Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WTF Opossum WTFO | US$0,0008211 | 12,19% | 65,94% | US$703.363 | US$20.283,69 | 856.645.552 WTFO |
| 2202 |  Nabox NABOX | US$0,000003360 | 1,07% | -4,70% | US$701.720 | US$431,55 | 208.614.091.935 NABOX |
| 2203 |  Deeper Network DPR | US$0,0002247 | -8,23% | -70,79% | US$708.741 | US$109.284 | 3.154.902.960 DPR |
| 2204 |  Everyworld EVERY | US$0,0002817 | 0,44% | -1,91% | US$700.322 | US$78.514,19 | 2.486.156.157 EVERY |
| 2205 |  PureFi Protocol UFI | US$0,01193 | 2,15% | -12,95% | US$697.119 | - | 58.422.831 UFI |
| 2206 |  PointPay PXP | US$0,02308 | 2,42% | -28,23% | US$692.523 | US$253.008 | 30.000.000 PXP |
| 2207 |  Göztepe S.K. Fan Token GOZ | US$0,1902 | 1,08% | -1,65% | US$691.319 | US$97.446,71 | 3.635.000 GOZ |
| 2208 |  EXMO Coin EXM | US$0,006433 | -1,71% | 0,00% | US$690.736 | - | 107.375.446 EXM |
| 2209 |  Revain REV | US$0,000008100 | -0,03% | 32,78% | US$688.958 | US$2,86 | 85.061.000.000 REV |
| 2210 |  XCarnival XCV | US$0,0008703 | -1,24% | -5,72% | US$688.080 | US$160.115 | 790.640.622 XCV |
| 2211 |  OptionRoom ROOM | US$0,05492 | -0,03% | 4,40% | US$686.105 | US$59.205,19 | 12.493.373 ROOM |
| 2212 |  NOTAI NOTAI | US$0,00001161 | 2,21% | 5,31% | US$685.813 | US$202.300 | 59.083.023.979 NOTAI |
| 2213 |  Ycash YEC | US$0,04100 | 0,00% | -0,04% | US$682.581 | - | 16.648.822 YEC |
| 2214 |  Trollcoin TROLL | US$0,001151 | 0,75% | -2,33% | US$682.274 | - | 592.810.145 TROLL |
| 2215 |  Burn BURN | US$0,000003590 | -12,64% | -23,89% | US$681.910 | US$10,10 | 189.950.040.844 BURN |
| 2216 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2217 |  Fefe FEFE | US$0,001625 | 7,50% | -20,82% | US$683.438 | US$50.016,88 | 420.690.000 FEFE |
| 2218 |  BonusCloud BXC | US$0,0002000 | -0,01% | -13,05% | US$670.565 | US$81.118,37 | 3.352.137.888 BXC |
| 2219 |  CYBRO CYBRO | US$0,005062 | 1,05% | -16,21% | US$670.266 | US$118.490 | 132.398.786 CYBRO |
| 2220 |  UNI UNI | US$0,0006703 | 10,97% | -14,82% | US$670.247 | US$5.481,55 | 1.000.000.000 UNI |
| 2221 |  Hasbulla's Cat BARSIK | US$0,0006691 | 4,32% | -16,35% | US$669.015 | US$792.149 | 999.952.453 BARSIK |
| 2222 |  Meme Alliance MMA | US$0,007640 | 4,11% | 1,45% | US$668.212 | US$7.734,67 | 87.457.849 MMA |
| 2223 |  Moonray MNRY | US$0,003479 | 2,72% | 0,72% | US$668.249 | US$596.992 | 192.086.027 MNRY |
| 2224 |  CryptoZoon ZOON | US$0,0009435 | 0,00% | -5,83% | US$667.450 | US$86.624,88 | 707.441.212 ZOON |
| 2225 |  5ire 5IRE | US$0,0004554 | -13,55% | -6,45% | US$667.034 | US$399.086 | 1.464.633.235 5IRE |
| 2226 |  Giveth GIV | US$0,002030 | 8,53% | -5,17% | US$673.276 | US$122.799 | 331.681.530 GIV |
| 2227 |  NikolAI NIKO | US$0,0006640 | -3,13% | 0,94% | US$664.039 | US$81.745,64 | 1.000.000.000 NIKO |
| 2228 |  YAM V3 YAM | US$0,04488 | 6,46% | 1,76% | US$661.992 | US$84.027,41 | 14.750.936 YAM |
| 2229 |  EGO EGO | US$0,003295 | 0,48% | -3,44% | US$661.113 | US$1.123.975 | 200.640.190 EGO |
| 2230 |  Nyzo NYZO | US$0,006608 | -7,10% | 10,29% | US$660.770 | US$81.096,02 | 100.000.000 NYZO |
| 2231 |  VentureMind AI VNTR | US$0,001525 | -2,24% | -17,90% | US$660.234 | US$65.763,09 | 432.996.944 VNTR |
| 2232 |  PJN PJN | US$0,0006571 | 3,16% | 0,00% | US$657.052 | US$23.843,98 | 999.950.775 PJN |
| 2233 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2395 | 4,99% | 19,24% | US$667.305 | US$836.832 | 2.785.933 SAUBER |
| 2234 |  Ellipsis EPX | US$0,000008200 | -6,34% | -7,66% | US$654.880 | US$541.477 | 79.907.616.261 EPX |
| 2235 |  ILCOIN ILC | US$0,0006380 | -3,21% | -0,78% | US$655.605 | US$1.362,65 | 1.027.648.761 ILC |
| 2236 |  Raiinmaker RAIIN | US$0,1368 | -14,59% | -39,34% | US$664.885 | US$158.673 | 4.860.756 RAIIN |
| 2237 |  ForTube FOR | US$0,0008235 | 1,96% | -17,28% | US$654.686 | US$109.952 | 795.000.000 FOR |
| 2238 |  Bag BAG | US$0,0001455 | 2,14% | 32,14% | US$650.825 | US$78.450,04 | 4.471.988.867 BAG |
| 2239 |  RepubliK RPK | US$0,0006699 | -6,93% | -28,64% | US$646.912 | US$179.186 | 965.720.903 RPK |
| 2240 |  SafeMoon Inu SMI | US$0,0000006500 | 0,00% | -9,76% | US$646.524 | - | 1.000.000.000.000 SMI |
| 2241 |  Ghosty Cash SPKY | US$0,07081 | -4,01% | -6,98% | US$646.366 | - | 9.128.802 SPKY |
| 2242 |  Monavale MONA | US$61,31 | 3,85% | 8,08% | US$641.037 | US$34,06 | 10.456 MONA |
| 2243 |  3DPass P3D | US$0,001229 | 5,06% | -20,03% | US$641.452 | US$3.686,58 | 521.992.821 P3D |
| 2244 |  Ascendia (ex AirDAO) AMB | US$0,0001090 | -0,26% | -5,57% | US$639.748 | US$146.906 | 5.867.543.251 AMB |
| 2245 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006451 | 0,04% | -13,12% | US$645.070 | US$113.867 | 1.000.000.000 TAOCAT |
| 2246 |  Robinhood tokenized stock (xStock) HOODX | US$106,17 | 7,02% | -0,45% | US$637.002 | US$12.329.585 | 6.000 HOODX |
| 2247 |  Ertha ERTHA | US$0,0003187 | -1,26% | -10,09% | US$637.414 | US$838.088 | 2.000.000.000 ERTHA |
| 2248 |  Junkcoin JKC | US$0,03558 | 6,64% | 8,45% | US$634.888 | US$5.617,60 | 17.843.261 JKC |
| 2249 |  DinoLFG DINO | US$0,002023 | 6,83% | -10,39% | US$633.157 | - | 312.948.493 DINO |
| 2250 |  Integritee Network TEER | US$0,1584 | 0,01% | -0,49% | US$630.222 | US$88.642,81 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.