Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Virtual Machine BVM | US$0,01941 | 1,35% | -1,01% | US$481.719 | - | 24.818.920 BVM |
| 2352 |  MoonDAO MOONEY | US$0,0003485 | 5,02% | -4,19% | US$479.207 | US$72.463,88 | 1.375.119.250 MOONEY |
| 2353 |  BOPPY BOPPY | - | -1,62% | -37,25% | US$479.004 | US$4.866,31 | 420.690.000.000.000 BOPPY |
| 2354 |  Niza Global NIZA | US$0,00006227 | -2,04% | -0,72% | US$478.834 | US$810.227 | 7.689.999.954 NIZA |
| 2355 |  Coldstack CLS | US$0,02037 | 1,28% | -4,44% | US$478.909 | US$9.453,32 | 23.514.168 CLS |
| 2356 |  SpaceCatch CATCH | US$0,04344 | -3,90% | -18,92% | US$478.494 | US$256.239 | 11.015.453 CATCH |
| 2357 |  DOSE DOSE | US$0,0005683 | 24,49% | -6,38% | US$485.140 | US$113.389 | 853.702.151 DOSE |
| 2358 |  Wat WAT | US$0,000001090 | -2,93% | -10,21% | US$460.250 | - | 420.690.000.000 WAT |
| 2359 |  BloodLoop BLS | US$0,008966 | -2,42% | 45,55% | US$469.988 | US$249.248 | 52.418.329 BLS |
| 2360 |  Spore SPORE | - | -0,90% | -11,68% | US$473.558 | - | 30.536.848.494.833.832 SPORE |
| 2361 |  Bitcoin Bam BTCBAM | US$0,04600 | -0,03% | -10,68% | US$472.705 | US$205,13 | 10.276.739 BTCBAM |
| 2362 |  Nova Fox NFX | US$0,05106 | 9,93% | 16,39% | US$472.293 | - | 9.249.377 NFX |
| 2363 |  Lou LOU | US$0,0004652 | 5,51% | -9,87% | US$465.153 | US$1.591.535 | 999.947.666 LOU |
| 2364 |  ROOBEE ROOBEE | US$0,0001144 | -0,33% | -1,49% | US$469.096 | US$261.415 | 4.102.063.740 ROOBEE |
| 2365 |  Rake Coin RAKE | US$0,000006800 | 0,00% | 0,00% | US$466.573 | - | 68.583.964.152 RAKE |
| 2366 |  BIAO BIAO | US$0,0004593 | -2,17% | -23,43% | US$459.289 | US$190.428 | 999.999.994 BIAO |
| 2367 |  Zap ZAP | US$0,001970 | 4,30% | -0,61% | US$465.180 | US$8,05 | 236.144.465 ZAP |
| 2368 |  Gekko AI GEKKO | US$0,0004626 | 10,80% | -10,88% | US$462.633 | US$4.630,19 | 1.000.000.000 GEKKO |
| 2369 |  Lets Fuckin Go LFGO | US$0,0004613 | 1,61% | -24,81% | US$461.194 | US$6.883,05 | 999.841.248 LFGO |
| 2370 |  Ariva ARV | US$0,000006110 | -1,91% | -15,44% | US$443.555 | US$78.617,95 | 72.553.169.190 ARV |
| 2371 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2372 |  Success Kid SKID | US$0,005304 | 22,38% | -18,45% | US$460.106 | US$245.759 | 86.742.698 SKID |
| 2373 |  Aether Games AEG | US$0,001070 | 14,02% | -26,83% | US$463.974 | US$342.153 | 433.600.000 AEG |
| 2374 |  Milady Wif Hat LADYF | US$0,000001830 | 3,49% | -17,30% | US$457.980 | US$80.084,10 | 249.993.709.112 LADYF |
| 2375 |  Neurashi NEI | US$0,001663 | 3,90% | -5,64% | US$456.996 | US$308.713 | 274.729.103 NEI |
| 2376 |  Infinaeon INF | US$0,001774 | -4,99% | -13,19% | US$461.984 | US$56.856,37 | 260.484.378 INF |
| 2377 |  Sugar Boy SUGAR | US$0,0004664 | -0,45% | -3,72% | US$455.424 | US$72.296,60 | 976.380.000 SUGAR |
| 2378 |  Perion PERC | US$0,01412 | 0,47% | -14,24% | US$454.777 | US$82.183,98 | 32.199.977 PERC |
| 2379 |  Renewable Energy Token RET | - | -1,07% | -12,98% | US$443.103 | US$412.337 | 20.117.705.009.195.100 RET |
| 2380 |  RioDeFi RFUEL | US$0,001303 | 4,46% | -4,80% | US$449.021 | US$80.232,46 | 344.550.838 RFUEL |
| 2381 |  EYWA EYWA | US$0,004496 | -0,04% | -2,48% | US$449.212 | US$404.787 | 99.914.818 EYWA |
| 2382 |  Valentine VALENTINE | US$0,0004455 | -18,84% | -66,09% | US$445.506 | US$66.094,77 | 1.000.000.000 VALENTINE |
| 2383 |  Reflexer Ungovernance Token FLX | US$2,31 | 3,67% | -24,05% | US$447.454 | US$2.001,76 | 193.796 FLX |
| 2384 |  ARTFI ARTFI | US$0,003394 | -2,14% | -8,26% | US$442.465 | US$148.352 | 130.368.000 ARTFI |
| 2385 |  Standard STND | US$0,005167 | -2,07% | -5,98% | US$442.145 | US$220.085 | 85.574.950 STND |
| 2386 |  MOONDOGE MOONDOGE | US$0,0004424 | 1,61% | -74,35% | US$436.125 | US$105.969 | 985.740.007 MOONDOGE |
| 2387 |  Bomb Crypto (BNB) BCOIN | US$0,005508 | 8,27% | 11,44% | US$435.115 | US$270,29 | 79.001.713 BCOIN |
| 2388 |  Vestate VES | US$0,003015 | 0,61% | 13,09% | US$433.201 | US$74.838,16 | 143.700.000 VES |
| 2389 |  Emorya Finance EMR | US$0,003277 | 6,60% | 24,24% | US$431.364 | US$81.007,65 | 131.623.151 EMR |
| 2390 |  Roost Coin ROOST | US$0,0004603 | 3,75% | -7,70% | US$431.359 | US$81.144,85 | 937.143.771 ROOST |
| 2391 |  Safe Haven SHA | US$0,0001433 | -0,23% | -7,61% | US$430.681 | - | 3.005.855.396 SHA |
| 2392 |  Ondo DeFAI ONDOAI | US$0,0004296 | 1,37% | -13,44% | US$429.570 | US$110.259 | 1.000.000.000 ONDOAI |
| 2393 |  CBPAY Global CBPAY | US$0,0001165 | 9,74% | 4,05% | US$428.605 | US$17,97 | 3.680.656.565 CBPAY |
| 2394 |  PowerTrade Fuel PTF | US$0,01827 | -1,84% | -2,25% | US$425.888 | US$54.027,91 | 23.311.586 PTF |
| 2395 |  Morpheus Infrastructure Node MIND | US$0,0003110 | 7,07% | -31,95% | US$424.913 | US$15.742,53 | 1.366.201.800 MIND |
| 2396 |  Gecko Inu GEC | US$0,00000001000 | 5,57% | -15,04% | US$421.668 | US$76.477,26 | 66.190.053.998.912 GEC |
| 2397 |  Pesto the Baby King Penguin PESTO | US$0,0004263 | 3,90% | -32,79% | US$426.304 | US$28.739,46 | 1.000.000.000 PESTO |
| 2398 |  Donut DONUT | US$0,003477 | 0,78% | -4,01% | US$418.456 | - | 120.355.919 DONUT |
| 2399 |  CyberFi Token CFi | US$0,1738 | 6,89% | -2,09% | US$417.124 | US$80.019,76 | 2.400.000 CFi |
| 2400 |  Jen-Hsun Huang JHH | US$0,00000004000 | 0,35% | 27,10% | US$414.011 | US$16.854,60 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.