Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  The Dons DONS | US$0,00003391 | -5,04% | -17,65% | US$276.383 | - | 8.150.000.000 DONS |
| 2552 |  PrompTale AI TALE | US$0,005399 | -2,54% | -35,79% | US$276.414 | US$1.793.409 | 51.200.000 TALE |
| 2553 |  BizAuto BIZA | US$0,0001061 | 12,73% | -16,87% | US$284.151 | US$66.382,14 | 2.677.034.361 BIZA |
| 2554 |  Soarchain SOAR | US$0,002682 | 10,88% | -11,20% | US$269.964 | - | 100.663.917 SOAR |
| 2555 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2556 |  Ziktalk ZIK | US$0,0006000 | -0,03% | 19,28% | US$273.140 | US$4,82 | 455.257.321 ZIK |
| 2557 |  KEK KEKE | - | 0,58% | -8,68% | US$270.173 | US$351,88 | 74.280.393.141.279 KEKE |
| 2558 |  Bitcoin Plus XBC | US$1,01 | 0,80% | -30,00% | US$269.014 | US$45,11 | 267.046 XBC |
| 2559 |  Affyn FYN | US$0,001058 | 4,74% | -5,71% | US$268.828 | US$83.238,40 | 254.033.788 FYN |
| 2560 |  TON Cat TCAT | US$0,0004394 | -1,90% | 12,82% | US$268.683 | US$1.552,43 | 611.462.265 TCAT |
| 2561 |  Monetha MTH | US$0,0007700 | 9,99% | 0,00% | US$271.103 | US$10.099,90 | 352.086.984 MTH |
| 2562 |  Aimedis (new) AIMX | US$0,0007992 | 3,18% | -1,38% | US$266.120 | - | 333.000.000 AIMX |
| 2563 |  WATCoin WAT | US$0,00002100 | -2,15% | -16,10% | US$270.618 | US$764.153 | 12.889.090.910 WAT |
| 2564 |  HotKeySwap HOTKEY | US$0,002797 | 1,53% | -13,16% | US$264.397 | - | 94.541.040 HOTKEY |
| 2565 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005189 | -0,39% | -4,36% | US$264.218 | US$24,00 | 5.092.139.007 WOMBAT |
| 2566 |  Dimecoin DIME | US$0,0000005500 | 6,82% | -25,09% | US$263.707 | - | 478.333.438.962 DIME |
| 2567 |  MotaCoin MOTA | US$0,004551 | 0,35% | -12,52% | US$263.026 | - | 57.792.468 MOTA |
| 2568 |  SOMESING SSG | US$0,00008034 | 3,76% | 1,24% | US$262.377 | - | 3.265.980.362 SSG |
| 2569 |  Juggernaut JGN | US$0,001742 | 2,23% | 1,45% | US$261.288 | - | 150.000.000 JGN |
| 2570 |  Arcona ARCONA | US$0,01165 | -4,40% | -31,37% | US$259.641 | US$649,81 | 22.284.170 ARCONA |
| 2571 |  NVIDIA NVDA | US$0,0003257 | 5,51% | -6,63% | US$258.956 | US$240,56 | 795.041.455 NVDA |
| 2572 |  AME Chain AME | US$0,0005146 | 34,21% | 37,11% | US$257.286 | US$73.092,85 | 500.000.000 AME |
| 2573 |  Solana Swap SOS | US$0,0002581 | 8,22% | -4,58% | US$258.046 | US$88.803,05 | 999.999.999 SOS |
| 2574 |  yieldwatch WATCH | US$0,01292 | 1,98% | -7,12% | US$254.213 | US$29,67 | 19.675.544 WATCH |
| 2575 |  ChainAware.ai AWARE | US$0,006914 | -0,33% | -1,67% | US$254.604 | US$32.768,14 | 36.825.134 AWARE |
| 2576 |  X X | US$0,0000002700 | 5,14% | -5,32% | US$251.284 | - | 937.875.892.372 X |
| 2577 |  SARAH SARAH | US$0,0004246 | 3,08% | -15,58% | US$253.720 | US$295.727 | 597.624.068 SARAH |
| 2578 |  Plant Vs Undead PVU | US$0,0008409 | 0,59% | -0,56% | US$249.712 | US$90.508,69 | 296.947.519 PVU |
| 2579 |  Shiryo SHIRYO | - | 29,48% | 69,60% | US$248.341 | US$230,00 | 981.850.000.000.000.000 SHIRYO |
| 2580 |  ZKFair ZKF | US$0,00002452 | -1,14% | -19,10% | US$245.214 | US$53.487,10 | 10.000.000.000 ZKF |
| 2581 |  sci-hub SCIHUB | US$0,0002447 | -6,91% | -7,25% | US$244.699 | US$228.797 | 999.970.725 SCIHUB |
| 2582 |  Pencils Protocol DAPP | US$0,004449 | 13,34% | 0,66% | US$251.024 | US$88.101,92 | 56.416.668 DAPP |
| 2583 |  Shopping.io SHOP | US$0,002431 | -5,85% | -22,99% | US$242.803 | - | 99.875.636 SHOP |
| 2584 |  CEREAL CEP | US$0,001272 | -10,08% | -16,62% | US$238.505 | US$13.904,38 | 187.500.000 CEP |
| 2585 |  MARS4 MARS4 | US$0,00009767 | 5,25% | 3,89% | US$242.511 | US$57.819,57 | 2.483.082.772 MARS4 |
| 2586 |  Cros CROS | US$0,0003627 | -0,87% | -17,16% | US$241.569 | US$125.549 | 666.012.434 CROS |
| 2587 |  NFT Art Finance NFTART | - | 1,53% | -15,58% | US$241.549 | US$13,66 | 25.282.174.668.987.600 NFTART |
| 2588 |  Three Protocol Token THREE | US$0,002820 | 9,32% | -14,63% | US$239.714 | - | 85.000.000 THREE |
| 2589 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.594 | - | 14.341.502 ZER |
| 2590 |  RabbitX RBX | US$0,0002729 | -19,75% | -41,96% | US$239.479 | US$88,70 | 877.665.664 RBX |
| 2591 |  Winnerz WNZ | US$0,001110 | 0,16% | -19,69% | US$237.112 | US$251.460 | 213.625.469 WNZ |
| 2592 |  Pope meme POPE | US$0,001180 | -0,29% | -33,20% | US$235.933 | US$173.410 | 200.000.000 POPE |
| 2593 |  ETHPad ETHPAD | US$0,001169 | -1,38% | -8,65% | US$233.062 | - | 199.427.405 ETHPAD |
| 2594 |  The Loonies LOON | US$0,0002307 | -0,01% | -2,92% | US$230.734 | US$49.248,61 | 1.000.000.000 LOON |
| 2595 |  OKX Mascot WALLY | US$0,0002372 | -80,72% | 0,00% | US$237.230 | US$45.798,52 | 999.999.581 WALLY |
| 2596 |  Baby BitCoin BABYBTC | US$0,0002310 | 2,81% | 17,93% | US$231.008 | - | 999.989.596 BABYBTC |
| 2597 |  Pochita (pochita.biz) POCHITA | US$0,0002302 | 7,39% | -21,03% | US$230.192 | US$248.727 | 1.000.000.000 POCHITA |
| 2598 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.519 | - | 6.065.227 CLOAK |
| 2599 |  Cyclone Protocol CYC | US$8,63 | 4,55% | 18,33% | US$226.869 | - | 26.282 CYC |
| 2600 |  pNetwork PNT | US$0,002540 | 4,21% | 5,43% | US$226.688 | US$77.147,40 | 89.249.860 PNT |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.