Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  aiPump AIPUMP | US$0,0005198 | 9,84% | 24,11% | US$197.887 | US$90.345,77 | 380.666.741 AIPUMP |
| 2652 |  Reboot GG | US$0,001180 | 4,65% | -7,98% | US$191.450 | - | 162.237.935 GG |
| 2653 |  AiMalls AIT | US$0,9477 | 1,62% | -14,99% | US$191.318 | US$3.101,95 | 201.885 AIT |
| 2654 |  PERL.eco PERL | US$0,0003891 | -0,66% | -5,05% | US$191.045 | US$82.509,50 | 490.938.908 PERL |
| 2655 |  All.Art Protocol AART | US$0,00005189 | 3,65% | 4,30% | US$190.129 | US$81.756,09 | 3.664.083.882 AART |
| 2656 |  Mithril MITH | US$0,0001883 | 0,57% | -7,16% | US$188.291 | US$78.800,31 | 1.000.000.000 MITH |
| 2657 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001890 | 6,43% | -25,26% | US$189.009 | US$388.660 | 999.998.669 KBBB |
| 2658 |  Empty Set Dollar ESD | US$0,0004206 | -5,91% | -0,18% | US$187.571 | US$3,37 | 446.012.145 ESD |
| 2659 |  VITE VITE | US$0,0001687 | 0,01% | -0,55% | US$187.871 | US$17.339,44 | 1.113.956.133 VITE |
| 2660 |  StoryFire BLAZE | US$0,00002973 | -4,06% | -10,48% | US$186.825 | US$82.891,32 | 6.284.068.245 BLAZE |
| 2661 |  Boochie by Matt Furie BOOCHIE | - | 4,27% | -14,55% | US$186.955 | US$205.245 | 420.690.000.000.000 BOOCHIE |
| 2662 |  POLKER PKR | US$0,0009592 | -3,06% | -8,92% | US$185.740 | US$53.707,45 | 193.639.424 PKR |
| 2663 |  SPECIEX SPEX | US$0,001237 | 0,33% | -2,40% | US$185.607 | US$79.365,85 | 150.000.000 SPEX |
| 2664 |  Idena IDNA | US$0,002262 | -2,54% | -2,27% | US$185.287 | US$5.761,61 | 81.903.280 IDNA |
| 2665 |  AIRDROP2049 AIRDROP | US$0,0001583 | -1,58% | -20,79% | US$185.175 | US$89.200,49 | 1.170.000.000 AIRDROP |
| 2666 |  Blockchain Monster Hunt BCMC | US$0,0007637 | -6,62% | 0,00% | US$185.924 | US$78.615,67 | 243.463.792 BCMC |
| 2667 |  QUAIN QUAIN | US$0,0001825 | -19,89% | -35,62% | US$182.528 | US$8.480,08 | 999.982.985 QUAIN |
| 2668 |  RIZON ATOLO | US$0,00007912 | -0,20% | 44,42% | US$182.077 | US$81.726,23 | 2.301.377.178 ATOLO |
| 2669 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.492 | - | 4.122.959.101 PLY |
| 2670 |  Brokoli Network BRKL | US$0,003387 | 0,59% | -2,05% | US$181.106 | US$82.460,36 | 53.472.622 BRKL |
| 2671 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2672 |  Pullix PLX | US$0,002204 | 6,09% | -2,65% | US$180.411 | - | 81.858.780 PLX |
| 2673 |  Virtue Poker VPP | US$0,001672 | 22,25% | -11,84% | US$178.909 | - | 106.988.748 VPP |
| 2674 |  AIGOV OLIVIA | US$0,0002634 | -16,31% | 2,97% | US$178.751 | US$96,38 | 678.626.596 OLIVIA |
| 2675 |  Darwinia Commitment Token KTON | US$3,47 | 4,66% | -4,18% | US$178.154 | US$76.655,18 | 51.314 KTON |
| 2676 |  InsurAce INSUR | US$0,003965 | -1,50% | 13,06% | US$177.994 | US$0,1200 | 44.891.926 INSUR |
| 2677 |  Acid Toad TOAD | - | 35,73% | 16,22% | US$177.537 | US$26,10 | 420.690.000.000.000 TOAD |
| 2678 |  Arix ARIX | US$0,002858 | -2,46% | -1,26% | US$179.137 | US$56.852,38 | 62.683.981 ARIX |
| 2679 |  Oggy Inu (BSC) OGGY | - | -2,64% | -12,98% | US$176.399 | US$1.013,60 | 108.125.205.623.924.992 OGGY |
| 2680 |  SolarX SXCH | US$0,002183 | -3,23% | -21,58% | US$176.448 | US$36.824,49 | 80.829.028 SXCH |
| 2681 |  ROD.AI RODAI | - | 3,42% | -6,45% | US$175.791 | US$567,79 | 54.799.095.330.128 RODAI |
| 2682 |  Wombat Exchange WOM | US$0,003058 | -8,70% | -7,34% | US$178.964 | US$4.524,39 | 58.529.174 WOM |
| 2683 |  VisionGame VISION | US$0,0002857 | 11,37% | -21,32% | US$172.851 | US$118.353 | 605.000.000 VISION |
| 2684 |  Hana HANA | US$0,00001994 | 5,96% | -11,34% | US$173.797 | US$291,05 | 8.715.201.266 HANA |
| 2685 |  CryptEx CRX | US$2,04 | 1,98% | -55,37% | US$173.403 | - | 85.000 CRX |
| 2686 |  suterusu SUTER | US$0,00004452 | 0,59% | -10,12% | US$171.615 | - | 3.855.040.000 SUTER |
| 2687 |  All In ALLIN | US$0,1776 | 7,31% | -10,70% | US$170.509 | US$57.452,11 | 959.812 ALLIN |
| 2688 |  DRUNK ROBOTS METAL | US$0,0002420 | -9,76% | -13,16% | US$174.062 | US$82.435,69 | 719.299.800 METAL |
| 2689 |  SYNC Network SYNC | US$0,0008149 | -5,98% | -3,46% | US$170.492 | - | 209.223.150 SYNC |
| 2690 |  ACENT ACE | US$0,0001980 | -4,81% | -40,72% | US$169.625 | US$355.064 | 856.723.221 ACE |
| 2691 |  Scotty Beam SCOTTY | US$0,0003707 | 2,97% | 1,02% | US$170.757 | US$0,2500 | 460.665.809 SCOTTY |
| 2692 |  Step® STEP | US$0,0001725 | 2,86% | -10,65% | US$169.291 | - | 981.505.923 STEP |
| 2693 |  Meme Ai MEMEAI | US$0,0002323 | 5,68% | -3,72% | US$169.152 | US$202.317 | 728.043.731 MEMEAI |
| 2694 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2695 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001691 | -23,79% | -50,08% | US$169.071 | US$14.175,43 | 1.000.000.000 AI4 |
| 2696 |  Spike SPIKE | US$0,0000004900 | 5,41% | -10,26% | US$168.269 | - | 341.766.769.444 SPIKE |
| 2697 |  Mars MARS | US$0,0001676 | 11,64% | -6,63% | US$167.601 | - | 1.000.000.000 MARS |
| 2698 |  Jetcoin JET | US$0,002301 | -0,03% | -42,39% | US$167.430 | US$12,31 | 72.768.025 JET |
| 2699 |  Uranus (SOL) ANUS | US$0,00002050 | 4,89% | -6,05% | US$167.126 | - | 8.154.420.496 ANUS |
| 2700 |  Spellfire SPELLFIRE | US$0,0002606 | -38,76% | 176,86% | US$166.783 | US$221.305 | 640.000.000 SPELLFIRE |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.