Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YFDAI.FINANCE YF-DAI | US$22,67 | 20,25% | 39,06% | US$90.358 | US$90.000,90 | 3.986 YF-DAI |
| 2852 |  DeFAI DEFAI | US$0,00009725 | 15,69% | -0,24% | US$88.505 | - | 910.036.397 DEFAI |
| 2853 |  The Moon Metaverse 2MOON | US$0,000002030 | 0,00% | -0,95% | US$88.408 | - | 43.466.533.600 2MOON |
| 2854 |  8PAY 8PAY | US$0,001470 | 0,80% | -10,43% | US$88.239 | - | 60.010.875 8PAY |
| 2855 |  O3 Swap O3 | US$0,001546 | -2,36% | 0,60% | US$87.882 | - | 56.827.550 O3 |
| 2856 |  Swerve SWRV | US$0,004740 | 3,05% | -5,64% | US$87.776 | US$82.580,62 | 18.518.996 SWRV |
| 2857 |  UNIX Corp UNIX | US$0,0003067 | 3,77% | -3,26% | US$85.119 | - | 277.572.888 UNIX |
| 2858 |  Puffy PUFFY | US$0,000001910 | 0,00% | -14,41% | US$84.816 | - | 44.444.353.597 PUFFY |
| 2859 |  BABYTRUMP BABYTRUMP | US$0,002349 | 9,60% | -10,08% | US$84.745 | - | 36.080.445 BABYTRUMP |
| 2860 |  WorkQuest Token WQT | US$0,00001463 | -0,01% | -0,14% | US$84.203 | US$7.359,38 | 5.755.555.558 WQT |
| 2861 |  Throne THN | US$0,0002153 | -6,85% | -20,02% | US$84.135 | US$80.494,79 | 390.752.313 THN |
| 2862 |  Idavoll DAO IDV | US$0,00009009 | -0,49% | 24,23% | US$83.264 | US$79.979,96 | 924.278.318 IDV |
| 2863 |  Wizardia WZRD | US$0,0005927 | 0,04% | -0,99% | US$83.057 | US$78.931,14 | 140.139.397 WZRD |
| 2864 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008510 | 1,12% | -25,62% | US$85.100 | US$136.996 | 1.000.000.000 BABYXRP |
| 2865 |  Digimon DIGIMON | US$0,00008274 | 2,31% | -24,89% | US$82.733 | US$91,36 | 999.915.354 DIGIMON |
| 2866 |  Heroes Chained HEC | US$0,001486 | 4,56% | -17,26% | US$81.511 | - | 54.863.576 HEC |
| 2867 |  Don-key DON | US$0,0008468 | 7,17% | 11,39% | US$80.909 | US$2.794,64 | 95.549.868 DON |
| 2868 |  BNbitcoin BNBTC | US$0,007546 | 7,53% | -2,66% | US$80.838 | US$236,15 | 10.713.035 BNBTC |
| 2869 |  BabyCate BABYCATE | US$0,0000001200 | 0,82% | 1,65% | US$82.084 | US$53.849,70 | 678.370.367.478 BABYCATE |
| 2870 |  Defina Finance FINA | US$0,0008225 | 0,15% | -0,86% | US$80.373 | US$25,91 | 97.712.962 FINA |
| 2871 |  ASPO World ASPO | US$0,001003 | 0,05% | -0,39% | US$80.187 | US$3,79 | 79.936.866 ASPO |
| 2872 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1000 | 2,27% | -4,79% | US$80.131 | US$2,08 | 800.959 BAHIA |
| 2873 |  Eat, Trade, Fart ETF | US$0,00007989 | -1,11% | -21,63% | US$79.888 | US$51.704,38 | 999.977.119 ETF |
| 2874 |  Thetan World THG | US$0,0007025 | 2,68% | -6,77% | US$79.794 | - | 113.584.954 THG |
| 2875 |  DFDV tokenized stock (xStock) DFDVx | US$15,58 | 10,75% | -10,51% | US$77.923 | US$1.606.837 | 5.000 DFDVx |
| 2876 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2877 |  MetaFighter MF | US$0,0001287 | 2,09% | -10,01% | US$79.038 | - | 614.033.258 MF |
| 2878 |  Soldex SOLX | US$0,0001875 | 3,90% | 1,51% | US$78.827 | US$41.969,69 | 420.407.146 SOLX |
| 2879 |  dAppstore DAPPX | US$0,0001174 | -41,26% | -33,05% | US$80.462 | US$306.025 | 685.439.940 DAPPX |
| 2880 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | 0,68% | -27,06% | US$78.283 | - | 420.690.000.000 BABYNEIRO |
| 2881 |  BullBear AI AIBB | - | 2,96% | 41,07% | US$78.321 | US$80.174,82 | 2.045.833.899.998.990 AIBB |
| 2882 |  SpiritSwap SPIRIT | US$0,0001269 | 0,98% | -7,19% | US$78.193 | - | 616.418.586 SPIRIT |
| 2883 |  Bunicorn BUNI | US$0,002766 | 1,54% | -8,13% | US$77.576 | - | 28.049.239 BUNI |
| 2884 |  İstanbul Başakşehir Fan Token IBFK | US$0,05471 | -0,30% | -1,38% | US$76.453 | US$107.838 | 1.397.326 IBFK |
| 2885 |  STAGE STAGE | US$0,00004953 | 3,10% | -20,79% | US$76.438 | US$135.201 | 1.543.128.482 STAGE |
| 2886 |  Fabwelt WELT | US$0,0003324 | 0,81% | 11,34% | US$76.118 | - | 228.991.733 WELT |
| 2887 |  Hedget HGET | US$0,04337 | -1,09% | -1,20% | US$75.957 | US$132.700 | 1.751.448 HGET |
| 2888 |  Peanut PEANUT | US$0,0000001800 | 0,00% | -10,84% | US$75.614 | - | 409.456.941.721 PEANUT |
| 2889 |  Mr Mayonnaise the Cat MAYO | US$0,00007536 | -16,72% | -21,68% | US$75.361 | - | 1.000.000.000 MAYO |
| 2890 |  Solrise Finance SLRS | US$0,0004791 | -6,17% | -1,65% | US$75.271 | US$68.408,80 | 157.115.742 SLRS |
| 2891 |  Edu3Labs NFE | US$0,0007195 | 0,72% | -4,48% | US$75.093 | US$40.027,27 | 104.375.044 NFE |
| 2892 |  CoTrader COT | US$0,000003700 | -5,91% | -0,18% | US$74.017 | US$61,98 | 20.000.000.000 COT |
| 2893 |  DeFine DFA | US$0,0002866 | -2,86% | -5,45% | US$73.804 | US$80.683,23 | 257.528.934 DFA |
| 2894 |  PolkaBridge PBR | US$0,0009831 | -9,85% | -6,55% | US$73.649 | - | 74.914.088 PBR |
| 2895 |  BullPerks BLP | US$0,003403 | 0,00% | -14,43% | US$72.977 | - | 21.447.895 BLP |
| 2896 |  Sakai Vault SAKAI | US$0,03495 | 2,06% | -15,16% | US$72.730 | US$80.304,47 | 2.081.027 SAKAI |
| 2897 |  PAC Protocol PAC | US$0,000004170 | 6,82% | -12,14% | US$72.723 | - | 17.443.000.000 PAC |
| 2898 |  Amulet AMU | US$0,0001636 | 0,65% | -73,70% | US$72.294 | US$6,85 | 441.930.898 AMU |
| 2899 |  Hot Cross HOTCROSS | US$0,0006325 | -0,62% | -13,41% | US$71.951 | US$85.232,95 | 113.749.999 HOTCROSS |
| 2900 |  The Libertarian Dog LIBERTA | US$0,0001190 | 7,19% | -10,12% | US$71.399 | US$21.766,90 | 600.000.000 LIBERTA |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.