Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unido EP UDO | US$0,0007054 | -21,48% | -18,07% | US$71.287 | US$88.955,04 | 101.057.665 UDO |
| 2902 |  PYRIN PYI | US$0,0001862 | 0,30% | -0,59% | US$70.989 | US$97.040,46 | 381.268.384 PYI |
| 2903 |  NFTrade NFTD | US$0,002154 | 0,12% | 0,13% | US$70.521 | US$60.783,63 | 32.741.175 NFTD |
| 2904 |  HoDooi.com HOD | US$0,0001434 | 1,38% | -58,45% | US$70.515 | US$80.252,47 | 491.857.217 HOD |
| 2905 |  TOAD TOAD | - | -2,68% | -15,80% | US$69.959 | - | 414.270.922.861.822 TOAD |
| 2906 |  HawkFi HAWK | US$0,00006774 | 4,29% | -2,93% | US$69.904 | US$2.703,39 | 1.031.895.935 HAWK |
| 2907 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006975 | 4,41% | -20,12% | US$69.749 | US$3.889,50 | 1.000.000.000 TDS |
| 2908 |  Oxygen OXY | US$0,001698 | -0,53% | -13,18% | US$69.079 | US$271.425 | 40.689.415 OXY |
| 2909 |  SHILL Token SHILL | US$0,0001944 | 2,21% | -15,34% | US$69.431 | US$82.718,42 | 357.073.944 SHILL |
| 2910 |  Titan Trading Platform TES | US$0,006943 | 0,92% | -0,33% | US$69.426 | US$63.675,87 | 10.000.000 TES |
| 2911 |  Kalao KLO | US$0,0003647 | 6,39% | -18,01% | US$69.283 | US$81.059,43 | 189.969.797 KLO |
| 2912 |  VIXCO VIX | US$0,00007797 | 0,00% | 199,87% | US$69.209 | - | 887.690.380 VIX |
| 2913 |  Cirus Foundation CIRUS | US$0,001105 | 4,46% | 37,74% | US$69.169 | US$8.792,44 | 62.590.209 CIRUS |
| 2914 |  MeowCat MEOW | US$0,0006880 | 1,57% | -24,66% | US$68.797 | - | 100.000.000 MEOW |
| 2915 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 156,45% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2916 |  ApexToken APX | US$0,001738 | -8,91% | -24,18% | US$67.359 | US$146.839 | 38.747.819 APX |
| 2917 |  Little Rabbit v2 LTRBT | - | 8,75% | 3,06% | US$67.525 | US$71,42 | 334.131.860.594.663 LTRBT |
| 2918 |  Game of Memes GOME | US$0,0001028 | -4,08% | -3,64% | US$66.942 | - | 651.128.339 GOME |
| 2919 |  GoldenCat CATS | US$0,0000001000 | 1,25% | -13,07% | US$66.764 | - | 675.067.692.800 CATS |
| 2920 |  Tulip Protocol TULIP | US$0,07835 | 3,13% | -3,82% | US$63.868 | US$286,57 | 815.206 TULIP |
| 2921 |  DRIFE $DRF | US$0,00006850 | 26,48% | -23,97% | US$63.226 | - | 923.029.615 $DRF |
| 2922 |  Alanyaspor Fan Token ALA | US$0,03624 | 1,12% | 17,11% | US$63.086 | US$117.945 | 1.740.799 ALA |
| 2923 |  Onomy Protocol NOM | US$0,0004690 | 4,44% | -27,63% | US$63.139 | US$123.425 | 134.630.993 NOM |
| 2924 |  Chain of Legends CLEG | US$0,0004101 | 1,23% | -2,12% | US$62.534 | US$4.874,11 | 152.477.027 CLEG |
| 2925 |  Chainbing CBG | US$0,001894 | 0,60% | -11,22% | US$62.498 | - | 33.000.000 CBG |
| 2926 |  SONM (BEP-20) SNM | US$0,0001875 | -15,87% | -24,46% | US$62.301 | - | 332.312.236 SNM |
| 2927 |  OMalley OMALLEY | US$0,000006920 | 5,82% | 18,41% | US$62.253 | - | 9.000.000.000 OMALLEY |
| 2928 |  neversol NEVER | US$0,0000008600 | 2,99% | -6,45% | US$62.193 | US$69.882,58 | 72.000.197.130 NEVER |
| 2929 |  Doge Base DOGEBASE | US$0,00006242 | 3,38% | -12,06% | US$62.116 | - | 995.045.963 DOGEBASE |
| 2930 |  Magical Blocks MBLK | US$0,0005312 | -2,97% | 0,08% | US$61.493 | US$80.821,43 | 115.766.919 MBLK |
| 2931 |  Binance Mascot PHIL | US$0,00006096 | 1,92% | -18,29% | US$60.958 | - | 1.000.000.000 PHIL |
| 2932 |  Duck DAO (DLP Duck Token) DUCK | US$0,001944 | 3,52% | -1,98% | US$60.897 | US$260,11 | 31.319.195 DUCK |
| 2933 |  Autobahn Network TXL | US$0,0009029 | -0,96% | -5,13% | US$60.559 | US$33,92 | 67.070.793 TXL |
| 2934 |  JulSwap JULD | US$0,0001014 | -3,99% | -3,31% | US$60.060 | US$640,50 | 592.166.808 JULD |
| 2935 |  Sentinel Chain SENC | US$0,0003032 | 8,66% | 4,43% | US$59.809 | US$80.354,17 | 197.269.666 SENC |
| 2936 |  SAFE DEAL SFD | US$0,001556 | 28,28% | -53,10% | US$59.758 | US$2,31 | 38.408.294 SFD |
| 2937 |  BOSS FIGHTERS BFTOKEN | US$0,0006107 | -17,14% | -62,39% | US$59.752 | US$59.751,04 | 97.846.876 BFTOKEN |
| 2938 |  Lil Bub BUB | US$0,00005963 | -2,42% | -31,74% | US$59.634 | US$1.601,68 | 1.000.000.000 BUB |
| 2939 |  MainnetZ NetZ | US$0,0004143 | -0,94% | -41,68% | US$59.390 | US$214.851 | 143.357.718 NetZ |
| 2940 |  MurAll PAINT | US$0,000006390 | -6,27% | -27,65% | US$59.149 | - | 9.258.413.166 PAINT |
| 2941 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003055 | -2,60% | -24,76% | US$58.133 | US$335.165 | 190.293.475 AVAXAI |
| 2942 |  Metadrip DRIP | US$0,00005813 | 7,73% | -29,43% | US$58.127 | - | 999.989.662 DRIP |
| 2943 |  MetaTrace TRC | US$0,0001617 | -2,19% | -6,11% | US$57.857 | US$1.504,11 | 357.849.591 TRC |
| 2944 |  Juice Finance JUICE | US$0,0003355 | 5,18% | -5,23% | US$57.630 | US$79.606,95 | 171.777.778 JUICE |
| 2945 |  Plasma Finance PPAY | US$0,0004669 | -7,83% | 16,21% | US$57.479 | - | 123.116.295 PPAY |
| 2946 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2947 |  Orion Money ORION | US$0,0006015 | 0,92% | -6,55% | US$57.143 | US$82.858,09 | 95.000.673 ORION |
| 2948 |  CryptoBlades SKILL | US$0,07556 | 1,95% | -4,97% | US$57.042 | - | 754.913 SKILL |
| 2949 |  MOVEZ MOVEZ | US$0,00001534 | 1,10% | -0,55% | US$57.029 | US$83.940,91 | 3.717.718.009 MOVEZ |
| 2950 |  LanLan Cat LANLAN | US$0,000006300 | 53,83% | -18,09% | US$56.037 | US$126.160 | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.