Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lamas Finance LMF | US$0,007776 | -2,17% | -12,73% | US$55.832 | US$1.609,66 | 7.180.391 LMF |
| 2952 |  Bird.Money BIRD | US$0,5839 | 4,90% | -23,54% | US$55.435 | - | 94.942 BIRD |
| 2953 |  SofaCat SOFAC | US$0,0005859 | 14,77% | -9,84% | US$55.432 | US$724,97 | 94.613.000 SOFAC |
| 2954 |  Snibbu SNIBBU | US$0,00008277 | 3,51% | -1,26% | US$55.180 | US$1.046,76 | 666.666.666 SNIBBU |
| 2955 |  Linked Finance World LFW | US$0,001715 | 2,66% | 17,36% | US$54.906 | US$78.470,88 | 32.013.208 LFW |
| 2956 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2957 |  Project Plutus PPCOIN | US$0,00005289 | -82,12% | -88,83% | US$52.894 | US$32.535,33 | 1.000.000.000 PPCOIN |
| 2958 |  Bloomsperg Terminal SPERG | US$0,00005294 | 2,32% | -36,64% | US$52.942 | - | 1.000.000.000 SPERG |
| 2959 |  Nvidia Inu NINU | US$0,000007370 | 4,98% | -10,41% | US$52.808 | - | 7.169.798.421 NINU |
| 2960 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2961 |  BeamSwap GLINT | US$0,00005707 | 3,88% | -15,56% | US$52.392 | - | 917.949.791 GLINT |
| 2962 |  Etho Protocol ETHO | US$0,0006700 | -0,03% | -25,56% | US$52.338 | US$214,76 | 78.120.192 ETHO |
| 2963 |  ∑ ∑ | US$0,0004331 | 10,80% | -19,55% | US$52.275 | - | 120.715.728 ∑ |
| 2964 |  OneArt 1ART | US$0,0003640 | 1,39% | -25,96% | US$52.205 | - | 143.416.035 1ART |
| 2965 |  Linear Finance LINA | US$0,000008070 | -11,51% | 59,21% | US$80.680 | US$110.278 | 9.996.646.261 LINA |
| 2966 |  ZeroSwap ZEE | US$0,0008169 | -0,07% | -11,32% | US$51.817 | US$282.881 | 63.429.102 ZEE |
| 2967 |  Bufficorn BUFFI | US$0,0000001200 | 4,72% | -2,75% | US$51.119 | - | 412.275.876.005 BUFFI |
| 2968 |  BlockProtocol BLOCK | US$0,0006143 | -0,18% | -15,15% | US$51.242 | US$179.484 | 83.419.968 BLOCK |
| 2969 |  Hiero Terminal HTERM | US$0,00006277 | 4,54% | -8,42% | US$51.019 | US$1,84 | 812.756.885 HTERM |
| 2970 |  Bruh BRUH | US$0,00005099 | -2,00% | -8,94% | US$50.991 | US$222,80 | 1.000.000.000 BRUH |
| 2971 |  Nerve Finance NRV | US$0,001101 | -0,98% | 0,49% | US$50.902 | US$80.364,99 | 46.237.771 NRV |
| 2972 |  DEXGame DXGM | US$0,00008023 | -0,03% | -2,42% | US$50.780 | US$119.938 | 632.959.612 DXGM |
| 2973 |  Polylastic POLX | US$0,0000007500 | -1,12% | 6,45% | US$50.412 | - | 67.007.683.334 POLX |
| 2974 |  DEXA COIN DEXA | US$0,000002010 | -0,66% | 5,69% | US$50.304 | US$12.846,02 | 25.000.000.000 DEXA |
| 2975 |  Dechat DECHAT | US$0,01028 | -0,31% | 20,41% | US$50.310 | US$5.491,00 | 4.895.047 DECHAT |
| 2976 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005027 | 16,25% | -13,17% | US$50.269 | - | 999.906.860 CATG |
| 2977 |  Jarvis Network JRT | US$0,001725 | -5,91% | -0,18% | US$50.046 | US$57,80 | 29.005.880 JRT |
| 2978 |  Petals PTS | US$0,000003550 | -5,88% | 0,73% | US$50.127 | US$81.976,90 | 14.125.000.000 PTS |
| 2979 |  Let that sink in SINK | US$0,00006460 | -0,80% | -12,36% | US$49.157 | US$51.206,28 | 760.917.268 SINK |
| 2980 |  NDC NDC | US$0,006670 | 25,60% | -7,23% | US$49.069 | US$219.676 | 7.357.001 NDC |
| 2981 |  Plankton in Pain AAAHHM | US$0,00004837 | 5,95% | -12,19% | US$48.372 | - | 999.999.978 AAAHHM |
| 2982 |  Minu MINU | US$0,00000001000 | 0,11% | 8,23% | US$48.138 | - | 3.793.242.260.570 MINU |
| 2983 |  PulsePad PLSPAD | US$0,0002924 | -2,31% | -17,21% | US$48.461 | US$77.750,63 | 165.717.873 PLSPAD |
| 2984 |  XP NETWORK XPNET | US$0,0003615 | 1,76% | -6,73% | US$47.669 | US$60.974,62 | 131.870.792 XPNET |
| 2985 |  Solzilla SOLZILLA | - | 3,91% | -14,97% | US$47.536 | - | 641.180.240.641.250 SOLZILLA |
| 2986 |  REGENT COIN REGENT | US$0,01630 | -16,85% | -30,04% | US$46.903 | US$917.576 | 2.877.614 REGENT |
| 2987 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2988 |  Wall Street Games WSG | US$0,0001693 | 5,15% | -35,91% | US$46.609 | - | 275.384.341 WSG |
| 2989 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2990 |  Suilama SUILAMA | US$0,000004620 | -1,26% | -21,86% | US$46.212 | - | 10.000.000.000 SUILAMA |
| 2991 |  Pengycoin PENGY | US$0,00004638 | 4,48% | -31,37% | US$46.182 | - | 995.704.045 PENGY |
| 2992 |  Busy DAO BUSY | US$0,0003674 | 0,31% | 0,29% | US$45.923 | US$81.162,32 | 125.000.000 BUSY |
| 2993 |  CRT AI Network CRTAI | US$0,0001297 | 1,24% | -5,40% | US$45.769 | US$101.142 | 352.900.942 CRTAI |
| 2994 |  KeyFi KEYFI | US$0,01651 | 1,70% | -5,17% | US$44.385 | US$5,75 | 2.688.429 KEYFI |
| 2995 |  PolkaWar PWAR | US$0,0005352 | 0,04% | -6,08% | US$44.328 | US$84.639,89 | 82.822.168 PWAR |
| 2996 |  Legends of Elysium LOE | US$0,003251 | -9,21% | 0,63% | US$44.742 | US$134.909 | 13.763.427 LOE |
| 2997 |  Ubex UBEX | US$0,00001340 | -0,03% | -19,76% | US$44.302 | US$3,77 | 3.306.258.739 UBEX |
| 2998 |  Philosoraptor RAPTOR | US$0,00004543 | 0,53% | 13,30% | US$44.224 | US$50.782,89 | 973.407.926 RAPTOR |
| 2999 |  ZAIBOT ZAI | US$0,008373 | 0,00% | -10,84% | US$43.919 | - | 5.245.087 ZAI |
| 3000 |  Genesis Worlds GENESIS | US$0,0002439 | 5,60% | -3,73% | US$43.915 | - | 180.060.993 GENESIS |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.