Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001561 | 0,00% | -14,53% | US$15.025 | - | 962.810.869 HAWK |
| 3152 |  Katchu Coin KATCHU | US$0,00001876 | 0,00% | -5,79% | US$14.905 | - | 794.648.610 KATCHU |
| 3153 |  Carrieverse CVTX | US$0,00007156 | -1,26% | 0,07% | US$14.860 | US$30,00 | 207.650.406 CVTX |
| 3154 |  Squirrel Swap SQRL | US$0,00001463 | 5,13% | -17,95% | US$14.627 | - | 999.983.280 SQRL |
| 3155 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3156 |  Hertz Network HTZ | US$0,000002650 | 0,57% | -15,56% | US$13.880 | - | 5.238.410.649 HTZ |
| 3157 |  IQ Protocol IQT | US$0,0002980 | -8,12% | 0,86% | US$13.726 | US$80.839,22 | 46.061.937 IQT |
| 3158 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | -0,05% | US$13.714 | - | 13.716.000.000 OOKI |
| 3159 |  Social DAO SOCIAL | US$0,00001351 | 72,55% | 94,39% | US$13.572 | - | 1.004.500.000 SOCIAL |
| 3160 |  KOK KOK | US$0,0001222 | -32,94% | -33,18% | US$13.115 | - | 107.333.422 KOK |
| 3161 |  BEMIL Coin BEM | US$0,00001303 | 1,73% | -8,63% | US$13.025 | - | 999.981.241 BEM |
| 3162 |  POLKARARE PRARE | US$0,001140 | 4,96% | 4,15% | US$12.981 | US$79.604,69 | 11.383.253 PRARE |
| 3163 |  ShoeFy SHOE | US$0,0009914 | 1,17% | -10,80% | US$12.901 | US$83.479,12 | 13.013.747 SHOE |
| 3164 |  LGCY Network LGCY | US$0,000001000 | 9,60% | -13,36% | US$12.772 | - | 12.714.000.000 LGCY |
| 3165 |  Timechain Swap Token TCS | US$0,003470 | 4,27% | -10,91% | US$12.541 | - | 3.614.528 TCS |
| 3166 |  Sypool SYP | US$0,0001922 | 0,39% | -14,68% | US$12.561 | US$42.084,87 | 65.364.660 SYP |
| 3167 |  BonFi BNF | US$0,00004180 | -0,03% | 0,00% | US$12.431 | US$3,00 | 297.418.335 BNF |
| 3168 |  Goose Finance EGG | US$0,007083 | 1,54% | -7,71% | US$12.431 | US$90.278,87 | 1.755.130 EGG |
| 3169 |  Unio Coin UNIO | US$0,00002025 | 0,00% | -0,89% | US$12.084 | - | 596.750.000 UNIO |
| 3170 |  Amazy AZY | US$0,0002930 | -1,53% | -2,73% | US$11.990 | US$83.335,90 | 40.923.921 AZY |
| 3171 |  Ancient Kingdom DOM | US$0,000007490 | 1,79% | -6,69% | US$11.857 | US$3,65 | 1.582.994.873 DOM |
| 3172 |  MMOCoin MMO | US$0,0001694 | 0,00% | -38,94% | US$11.608 | US$0,01000 | 68.531.894 MMO |
| 3173 |  ZENZO ZNZ | US$0,0003903 | 0,00% | -33,49% | US$11.579 | - | 29.667.006 ZNZ |
| 3174 |  Jingle JINGLE | US$0,00001142 | -5,20% | -41,33% | US$11.419 | - | 999.913.696 JINGLE |
| 3175 |  Lanceria LANC | US$0,00004218 | 1,20% | -4,41% | US$11.352 | - | 269.152.549 LANC |
| 3176 |  FOMO BULL CLUB FOMO | US$0,0000003300 | 0,00% | -3,68% | US$11.165 | - | 33.463.524.580 FOMO |
| 3177 |  The ChampCoin TCC | US$0,0002070 | 0,96% | -16,20% | US$10.350 | - | 50.000.000 TCC |
| 3178 |  MOOMOO THE BULL MOOMOO | US$0,00001373 | -16,11% | -99,33% | US$10.682 | - | 777.777.777 MOOMOO |
| 3179 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3180 |  Revolve Games RPG | US$0,0001330 | -0,01% | 0,01% | US$10.286 | - | 77.346.470 RPG |
| 3181 |  Nsure.Network NSURE | US$0,001790 | -0,01% | -0,55% | US$10.148 | US$47.099,91 | 5.668.964 NSURE |
| 3182 |  Zyberswap ZYB | US$0,001746 | 4,38% | -2,41% | US$9.818 | - | 5.622.515 ZYB |
| 3183 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003210 | -28,87% | -36,14% | US$9.518 | - | 2.969.256.464 LOVELY |
| 3184 |  DeFiner FIN | US$0,00005600 | -0,01% | -1,75% | US$9.408 | US$51.724,35 | 168.000.000 FIN |
| 3185 |  SynchroBitcoin SNB | US$0,0001160 | -0,03% | 0,00% | US$9.314 | US$3,03 | 80.295.231 SNB |
| 3186 |  TitanSwap TITAN | US$0,00009995 | 0,00% | -0,05% | US$9.257 | - | 92.615.119 TITAN |
| 3187 |  Nemesis Downfall ND | US$0,0000007800 | 0,00% | -8,62% | US$9.226 | - | 11.839.856.498 ND |
| 3188 |  GoAsk ASK | US$0,000009220 | 0,00% | -71,90% | US$9.223 | - | 1.000.000.000 ASK |
| 3189 |  The HUSL HUSL | US$0,0008817 | 5,00% | -7,17% | US$9.152 | - | 10.379.879 HUSL |
| 3190 |  Pacoca PACOCA | US$0,00002721 | 1,73% | -6,24% | US$9.009 | - | 331.082.967 PACOCA |
| 3191 |  Bitball Treasure BTRS | US$0,01971 | -0,08% | -0,07% | US$8.871 | US$305.597 | 450.000 BTRS |
| 3192 |  SKYPlay SKP | US$0,00005620 | -0,03% | 0,00% | US$8.830 | US$1,48 | 157.118.755 SKP |
| 3193 |  Shiba Saga SHIA | US$0,0001617 | 6,29% | -11,99% | US$8.720 | - | 53.936.830 SHIA |
| 3194 |  DIGIKA DGK | US$0,0007801 | 0,00% | 0,01% | US$8.675 | - | 11.120.509 DGK |
| 3195 |  KOI KOAI | US$0,0001046 | 1,34% | -35,64% | US$8.601 | US$82.190,88 | 82.221.425 KOAI |
| 3196 |  SaTT SATT | US$0,000002600 | -0,03% | 136,36% | US$8.436 | US$31,09 | 3.244.898.181 SATT |
| 3197 |  Carbon CARBON | US$0,0002369 | 0,00% | -11,91% | US$8.336 | - | 35.188.718 CARBON |
| 3198 |  Smoothy SMTY | US$0,001618 | -0,13% | -4,03% | US$8.235 | US$275.511 | 5.089.773 SMTY |
| 3199 |  Moniwar MOWA | US$0,0007585 | 2,95% | -5,36% | US$8.200 | US$35,53 | 10.810.810 MOWA |
| 3200 |  Sator SAO | US$0,0001473 | 2,35% | 5,66% | US$8.088 | US$79.936,08 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.