Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kuverit KUV | US$0,000002700 | -0,03% | 0,00% | US$8.029 | US$1,30 | 2.974.904.136 KUV |
| 3202 |  SORA Validator Token VAL | US$0,01857 | -13,22% | -7,40% | US$7.577 | US$307,08 | 408.003 VAL |
| 3203 |  Zoo World ZOO | US$0,000007570 | 0,87% | -32,44% | US$7.575 | - | 999.995.401 ZOO |
| 3204 |  Dumpling DUMP | US$0,00001238 | 1,90% | -7,30% | US$7.562 | - | 611.041.588 DUMP |
| 3205 |  WagyuSwap WAG | US$0,0001355 | -12,84% | -16,81% | US$7.338 | - | 54.165.358 WAG |
| 3206 |  Gunstar Metaverse GSTS | US$0,0002343 | -0,20% | -3,53% | US$7.331 | - | 31.290.286 GSTS |
| 3207 |  EasyFi EZ | US$0,001118 | 0,82% | 2,03% | US$7.124 | US$2,82 | 6.373.615 EZ |
| 3208 |  Crypto Sports Network CSPN | US$0,002590 | 43,85% | -12,50% | US$7.090 | US$10,89 | 2.737.526 CSPN |
| 3209 |  FrontFanz FANX | US$0,00007106 | 3,43% | -0,67% | US$6.942 | US$851,95 | 97.696.581 FANX |
| 3210 |  ETHA Lend ETHA | US$0,0007404 | 0,33% | -0,38% | US$6.930 | US$0,4200 | 9.359.425 ETHA |
| 3211 |  Gaj Finance GAJ | US$0,003500 | 1,65% | -2,49% | US$6.795 | - | 1.941.413 GAJ |
| 3212 |  Rune RUNE | US$1,35 | 4,13% | -4,54% | US$6.689 | US$547.975 | 4.972 RUNE |
| 3213 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3214 |  Warena RENA | US$0,0008762 | 3,69% | 3,04% | US$6.013 | US$81.293,38 | 6.862.242 RENA |
| 3215 |  Rage Fan RAGE | US$0,0001051 | -2,27% | 4,48% | US$5.958 | US$69.614,82 | 56.719.938 RAGE |
| 3216 |  Innova INN | US$0,0008340 | -37,73% | -37,72% | US$5.756 | US$7,38 | 6.901.771 INN |
| 3217 |  Dogcoin DCOIN | US$0,000005530 | 0,00% | -14,15% | US$5.530 | - | 1.000.000.000 DCOIN |
| 3218 |  MetaShooter MHUNT | US$0,0001692 | 2,00% | -1,85% | US$5.459 | US$82.948,83 | 32.260.173 MHUNT |
| 3219 |  Platypus Finance PTP | US$0,0001301 | 6,13% | -12,50% | US$5.391 | - | 41.436.585 PTP |
| 3220 |  NBX BYN | US$0,0005827 | 0,98% | -36,87% | US$5.164 | US$136.971 | 8.863.175 BYN |
| 3221 |  SugarBlock SUGARB | US$0,00002556 | 0,00% | -4,88% | US$5.078 | - | 198.699.248 SUGARB |
| 3222 |  Bitspawn SPWN | US$0,000009700 | -0,03% | 21,25% | US$4.987 | US$14,55 | 514.118.905 SPWN |
| 3223 |  Vatan VATAN | US$0,00008787 | -4,71% | -17,91% | US$4.927 | US$11,58 | 56.070.649 VATAN |
| 3224 |  FutureStarter FS | US$0,00004606 | 1,71% | -6,12% | US$4.767 | - | 103.506.349 FS |
| 3225 |  DOB on Base DOB | US$0,0004554 | 0,00% | -13,37% | US$4.554 | - | 10.000.000 DOB |
| 3226 |  Virtual Versions VV | US$0,00001186 | -0,35% | -0,42% | US$4.397 | - | 370.827.638 VV |
| 3227 |  ABDS Token ABDS | US$0,001384 | 1,20% | 3,95% | US$4.220 | - | 3.049.500 ABDS |
| 3228 |  Purple Platform io PPL | US$0,000007450 | 4,00% | -12,66% | US$4.100 | - | 550.000.000 PPL |
| 3229 |  Mrweb Finance (new) AMA | US$0,00005410 | 2,99% | -9,55% | US$3.900 | - | 72.089.737 AMA |
| 3230 |  Lucretius LUC | US$0,00001590 | 0,61% | 0,63% | US$3.894 | US$7,09 | 244.923.666 LUC |
| 3231 |  Rewardable REWARD | US$0,00001484 | -28,39% | -16,41% | US$3.677 | US$105,61 | 247.786.134 REWARD |
| 3232 |  Vivo VIVO | US$0,0006583 | -5,92% | -54,01% | US$3.549 | - | 5.391.794 VIVO |
| 3233 |  MCOIN MCOIN | US$0,000003470 | 8,48% | 6,71% | US$3.465 | US$16,36 | 1.000.000.000 MCOIN |
| 3234 |  Indexed Finance NDX | US$0,004032 | -5,91% | -0,18% | US$3.447 | US$24,79 | 854.801 NDX |
| 3235 |  Snowball SNOB | US$0,0005929 | 7,74% | -29,74% | US$3.256 | - | 5.492.417 SNOB |
| 3236 |  monkey shit inu MSI | - | 0,00% | -0,03% | US$2.944 | - | 2.944.269.839.200 MSI |
| 3237 |  Gamerse LFG | US$0,00001702 | -1,73% | -2,74% | US$2.895 | - | 170.157.314 LFG |
| 3238 |  Ormeus Ecosystem ECO | US$0,000001210 | 0,53% | 0,62% | US$2.694 | - | 2.230.453.136 ECO |
| 3239 |  Odin Protocol ODIN | US$0,0001427 | -23,64% | -42,12% | US$2.493 | US$76,28 | 17.468.925 ODIN |
| 3240 |  SPORT SPORT | US$0,00008205 | 9,52% | -3,35% | US$2.405 | US$20,88 | 29.316.736 SPORT |
| 3241 |  Art de Finance ADF | US$0,00001300 | -13,36% | 30,00% | US$2.345 | US$1,46 | 180.406.874 ADF |
| 3242 |  Ponchiqs PONCH | US$0,00006609 | -5,77% | 26,92% | US$2.144 | - | 32.448.890 PONCH |
| 3243 |  Gem Exchange and Trading GXT | US$0,00002528 | 2,57% | -33,33% | US$2.112 | - | 83.529.286 GXT |
| 3244 |  CRDT CRDT | US$0,0002230 | -9,14% | -6,08% | US$1.958 | US$0,01000 | 8.779.314 CRDT |
| 3245 |  Mate MATE | US$0,0007127 | 1,23% | -4,34% | US$1.924 | - | 2.699.727 MATE |
| 3246 |  Lead Wallet LEAD | US$0,000003790 | 3,63% | -13,34% | US$1.913 | - | 505.310.846 LEAD |
| 3247 |  AFEN Blockchain Network AFEN | US$0,00001158 | 4,95% | -4,82% | US$1.701 | - | 146.865.359 AFEN |
| 3248 |  Mesefa SEFA | US$0,003900 | -0,03% | 15,38% | US$1.679 | US$1,30 | 430.655 SEFA |
| 3249 |  Salad SALD | US$0,00002059 | -33,80% | 19,96% | US$1.557 | - | 75.610.749 SALD |
| 3250 |  BSClaunch BSL | US$0,0007667 | 0,00% | -12,52% | US$1.498 | - | 1.953.140 BSL |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.