Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MetaMAFIA MAF | US$0,00008531 | 0,21% | 5,09% | US$23.093 | US$1.463,73 | 270.712.816 MAF |
| 3102 |  Gary Banking GB | US$0,000002120 | 3,89% | -7,65% | US$22.273 | US$278,74 | 10.500.000.000 GB |
| 3103 |  Billion Happiness BHC | US$0,4567 | 2,36% | -12,55% | US$22.837 | - | 50.000 BHC |
| 3104 |  NevaCoin NEVA | US$0,004128 | 0,00% | 0,00% | US$22.421 | - | 5.431.630 NEVA |
| 3105 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3106 |  MetalCore MCG | US$0,00005630 | 0,00% | -6,31% | US$21.867 | - | 388.398.069 MCG |
| 3107 |  DADDY TRUMP TADDY | US$0,00003005 | 2,28% | -12,67% | US$21.690 | - | 721.706.179 TADDY |
| 3108 |  A3S Protocol AA | US$0,00009052 | 0,00% | -71,18% | US$21.688 | - | 239.595.033 AA |
| 3109 |  MUNCAT MUNCAT | US$0,00002164 | 1,28% | 2,13% | US$21.637 | - | 1.000.000.000 MUNCAT |
| 3110 |  ARNOLD ARNOLD | US$0,00002126 | -3,38% | -29,22% | US$21.261 | - | 999.956.810 ARNOLD |
| 3111 |  Godcat Exploding Kittens GODCAT | US$0,00002654 | 5,91% | 0,38% | US$21.151 | - | 796.928.437 GODCAT |
| 3112 |  Terran Coin TRR | US$0,0008799 | 2,78% | 29,25% | US$20.812 | US$125.092 | 23.653.359 TRR |
| 3113 |  Kryptomon KMON | US$0,0001095 | 1,19% | -33,20% | US$20.786 | - | 189.843.488 KMON |
| 3114 |  GuildFi GF | US$0,0007000 | -29,99% | -30,02% | US$20.511 | - | 29.300.718 GF |
| 3115 |  MoneySwap MSWAP | US$0,00001349 | 4,64% | -4,40% | US$20.234 | US$70.796,94 | 1.500.000.000 MSWAP |
| 3116 |  CATAMOTO CATA | US$0,000001030 | -14,43% | -35,58% | US$19.865 | US$8,00 | 19.377.666.710 CATA |
| 3117 |  AirNFTs AIRT | US$0,0001740 | 1,22% | -8,30% | US$19.489 | US$20,44 | 112.040.000 AIRT |
| 3118 |  LOGOS AI LOGOS | US$0,00001946 | 3,40% | -14,14% | US$19.465 | - | 999.996.061 LOGOS |
| 3119 |  Formation Fi FORM | US$0,0002427 | 0,13% | 0,42% | US$19.355 | US$0,1100 | 79.753.015 FORM |
| 3120 |  Golff GOF | US$0,001887 | -1,72% | -3,75% | US$18.869 | - | 9.999.338 GOF |
| 3121 |  VENKO $VENKO | US$0,00000004000 | 0,46% | -11,96% | US$18.792 | - | 528.516.493.534 $VENKO |
| 3122 |  End Federal Reserve EFR | US$0,00001870 | 13,27% | -5,63% | US$18.702 | - | 999.976.729 EFR |
| 3123 |  EarthFund 1EARTH | US$0,0002567 | -2,11% | 0,87% | US$18.679 | US$96.985,88 | 72.754.338 1EARTH |
| 3124 |  Paybswap PAYB | US$0,0001211 | -0,03% | 83,20% | US$18.666 | US$1,01 | 154.142.639 PAYB |
| 3125 |  Nugget Trap Gold Token NGTG$$ | US$0,00007542 | -6,27% | 45,04% | US$18.535 | US$223,66 | 245.751.050 NGTG$$ |
| 3126 |  Azuki AZUKI | US$0,001635 | 9,84% | -3,08% | US$18.451 | - | 11.284.984 AZUKI |
| 3127 |  Icon.X World ICNX | US$0,001461 | -0,87% | -3,12% | US$18.239 | - | 12.487.785 ICNX |
| 3128 |  SimsAI SIMSAI | US$0,00001805 | 7,21% | -6,23% | US$18.048 | - | 999.993.177 SIMSAI |
| 3129 |  SADANT SADANT | US$0,00001768 | -7,95% | -10,94% | US$17.683 | - | 999.996.393 SADANT |
| 3130 |  Brat BRAT | US$0,00001762 | 0,00% | -17,03% | US$17.615 | - | 1.000.000.000 BRAT |
| 3131 |  Healix AI HXAI | US$0,001757 | 0,00% | -3,14% | US$17.574 | - | 10.000.000 HXAI |
| 3132 |  Sable Finance SABLE | US$0,003362 | 0,00% | -10,68% | US$17.409 | - | 5.178.493 SABLE |
| 3133 |  Mars Battle SHOOT | US$0,0001883 | 1,39% | 3,33% | US$17.271 | US$61.376,38 | 91.733.593 SHOOT |
| 3134 |  Papu Token PAPU | - | 5,97% | -21,26% | US$17.257 | US$144,39 | 49.989.445.608.450 PAPU |
| 3135 |  Knit Finance KFT | US$0,003583 | 1,51% | -1,68% | US$17.556 | US$79.815,17 | 4.900.000 KFT |
| 3136 |  Residual Token eRSDL | US$0,00001999 | -5,91% | 14,54% | US$17.209 | US$24,18 | 860.740.805 eRSDL |
| 3137 |  SOUNI SON | US$0,000001750 | -0,21% | 11,88% | US$16.718 | - | 9.577.206.423 SON |
| 3138 |  Hot Doge HOTDOGE | US$0,00001646 | 1,33% | -13,34% | US$16.459 | - | 1.000.000.000 HOTDOGE |
| 3139 |  Tokenbox TBX | US$0,001442 | -5,91% | -0,18% | US$16.205 | US$2,62 | 11.235.451 TBX |
| 3140 |  RELIGN RELIGN | US$0,00001611 | 0,00% | -6,83% | US$16.113 | - | 999.981.390 RELIGN |
| 3141 |  Pawtocol UPI | US$0,00006241 | 0,00% | 7,19% | US$16.098 | - | 257.924.377 UPI |
| 3142 |  Fractal ID FCL | US$0,0009593 | -15,34% | -28,91% | US$15.919 | - | 16.595.271 FCL |
| 3143 |  Lambda LAMB | US$0,000009650 | 0,01% | -0,28% | US$15.883 | US$31.081,81 | 1.646.414.198 LAMB |
| 3144 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | 0,00% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3145 |  City Tycoon Games CTG | US$0,001573 | -3,36% | -12,05% | US$15.729 | US$264.448 | 10.000.000 CTG |
| 3146 |  Ekta EKTA | US$0,0004447 | 3,38% | 2,23% | US$15.461 | US$54.684,26 | 34.769.778 EKTA |
| 3147 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002189 | 3,25% | -35,41% | US$15.430 | - | 704.999.997 CORGI |
| 3148 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3149 |  Synthetify SNY | US$0,002727 | 2,25% | -4,18% | US$15.339 | US$131.147 | 5.625.000 SNY |
| 3150 |  Planet Mojo MOJO | US$0,0004183 | -1,76% | -14,19% | US$15.280 | US$76.080,88 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.