Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Meta Monopoly MONOPOLY | US$0,00004380 | 0,00% | -8,56% | US$43.804 | - | 1.000.000.000 MONOPOLY |
| 3002 |  APYSwap APYS | US$0,002390 | -0,06% | -7,16% | US$43.479 | US$84.929,78 | 18.191.036 APYS |
| 3003 |  Insane Labz LABZ | US$0,0008750 | 0,21% | -13,63% | US$43.329 | US$9.130,35 | 49.521.096 LABZ |
| 3004 |  COGI COGI | US$0,0007039 | 1,82% | -6,38% | US$43.348 | US$29,24 | 61.587.047 COGI |
| 3005 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3006 |  Databroker DTX | US$0,0005100 | -0,03% | 2,00% | US$42.973 | US$1,80 | 84.264.571 DTX |
| 3007 |  Creaticles CRE8 | US$0,0005480 | 0,59% | 1,68% | US$42.771 | US$81.343,31 | 78.052.634 CRE8 |
| 3008 |  Traxx TRAXX | US$0,0009532 | 8,94% | -7,96% | US$42.745 | US$8.997,48 | 44.845.574 TRAXX |
| 3009 |  CONTRACOIN CTCN | US$0,0008200 | 3,77% | 3,79% | US$41.838 | US$6,71 | 51.024.631 CTCN |
| 3010 |  Amber tokenized stock (xStock) AMBRX | US$6,95 | -0,06% | -6,80% | US$41.716 | - | 6.000 AMBRX |
| 3011 |  BOGDANOFF PUMPIT | US$0,00004125 | 2,90% | -2,94% | US$41.247 | - | 999.998.717 PUMPIT |
| 3012 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3013 |  Era Token (Era7) ERA | US$0,0008689 | 1,97% | -9,39% | US$39.988 | - | 46.021.643 ERA |
| 3014 |  MetaDOS SECOND | US$0,00001227 | 1,06% | 2,82% | US$39.900 | US$1,96 | 3.250.977.473 SECOND |
| 3015 |  Flashstake FLASH | US$0,0005143 | -3,08% | -31,05% | US$39.544 | - | 76.897.832 FLASH |
| 3016 |  UFOPepe UFO | US$0,00003927 | 4,60% | -13,98% | US$39.267 | - | 999.983.373 UFO |
| 3017 |  Fusion AI FUSION | US$0,00003904 | 0,00% | -11,58% | US$39.041 | - | 1.000.000.000 FUSION |
| 3018 |  Tidal Finance TIDAL | US$0,00004438 | 0,95% | 28,64% | US$38.400 | US$79.525,36 | 865.226.229 TIDAL |
| 3019 |  Hashgard GARD | US$0,000003800 | -3,02% | -9,89% | US$38.048 | US$81.545,04 | 10.000.000.000 GARD |
| 3020 |  aiRight AIRI | US$0,0001474 | 2,21% | -14,32% | US$37.772 | US$2.404,27 | 256.262.565 AIRI |
| 3021 |  UTYABSWAP UTYAB | US$0,00003734 | -5,94% | -3,50% | US$37.344 | - | 1.000.000.000 UTYAB |
| 3022 |  Neutra Finance NEU | US$0,04779 | 0,22% | -21,34% | US$37.304 | - | 780.528 NEU |
| 3023 |  Yellow Pepe YELPE | US$0,00003725 | 3,31% | -11,34% | US$37.244 | - | 999.970.732 YELPE |
| 3024 |  APES APES | US$0,00003697 | -0,48% | -9,00% | US$36.972 | - | 999.994.943 APES |
| 3025 |  Argon ARGON | US$0,0003724 | 0,00% | -9,35% | US$36.740 | - | 98.666.912 ARGON |
| 3026 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,86% | -10,24% | US$36.704 | - | 1.958.901.062.006 SMILEK |
| 3027 |  SmartCash SMART | US$0,00002589 | 0,00% | -9,34% | US$36.608 | - | 1.413.859.298 SMART |
| 3028 |  Poor Doge PDOGE | US$0,0000003200 | 1,15% | -1,00% | US$36.305 | - | 111.743.633.539 PDOGE |
| 3029 |  Sol Bastard SOBA | US$0,00004018 | 1,76% | -16,93% | US$36.112 | - | 898.864.234 SOBA |
| 3030 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3031 |  WOWswap WOW | US$0,03572 | -1,68% | -2,49% | US$35.705 | US$364.040 | 999.487 WOW |
| 3032 |  Mozaic MOZ | US$0,0002379 | 0,58% | -19,18% | US$35.630 | - | 149.787.725 MOZ |
| 3033 |  Ronaldinho Coin STAR10 | US$0,0001300 | 2,12% | 3,14% | US$25.548 | US$469,97 | 196.505.221 STAR10 |
| 3034 |  LitLab Games LITT | US$0,0001212 | 0,00% | -0,39% | US$35.369 | - | 291.825.068 LITT |
| 3035 |  EveryCoin EVY | US$0,000003710 | 23,39% | 32,18% | US$34.773 | US$151,97 | 9.380.000.000 EVY |
| 3036 |  LiquidApps DAPP | US$0,00004879 | -5,91% | -0,18% | US$34.635 | US$116,39 | 709.902.294 DAPP |
| 3037 |  TheForce Trade FOC | US$0,0004319 | 1,27% | -5,42% | US$34.635 | - | 80.200.000 FOC |
| 3038 |  PUCCA PUCCA | US$0,00004087 | 21,44% | 58,73% | US$34.452 | US$5.988,14 | 842.998.999 PUCCA |
| 3039 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3040 |  Real Sociedad Fan Token RSO | US$0,04010 | -11,28% | -11,27% | US$34.166 | - | 852.077 RSO |
| 3041 |  Centric Swap CNS | US$0,0000003400 | -7,44% | -23,54% | US$33.718 | US$201.661 | 99.199.000.000 CNS |
| 3042 |  Blend BLEND | US$0,00003332 | 0,00% | -17,22% | US$33.316 | - | 1.000.000.000 BLEND |
| 3043 |  Modefi MOD | US$0,002058 | 1,99% | -2,86% | US$33.083 | - | 16.076.764 MOD |
| 3044 |  Galaxy Fight Club GCOIN | US$0,002282 | 1,43% | 11,58% | US$32.827 | US$79.333,79 | 14.384.463 GCOIN |
| 3045 |  Refinable FINE | US$0,0007990 | -1,15% | -8,24% | US$32.806 | US$79.127,59 | 41.059.833 FINE |
| 3046 |  Bitteam token BTT | US$0,00007100 | 1,42% | 9,19% | US$32.731 | US$10.542,76 | 460.999.998 BTT |
| 3047 |  Coreto COR | US$0,0001423 | 2,87% | 2,89% | US$32.483 | US$2,67 | 228.283.474 COR |
| 3048 |  AstroSwap ASTRO | US$0,000009480 | 1,64% | -6,60% | US$32.476 | - | 3.426.358.689 ASTRO |
| 3049 |  Ninneko NINO | US$0,0004996 | 0,02% | -0,04% | US$32.423 | - | 64.904.273 NINO |
| 3050 |  WeWay WWY | US$0,00002249 | 5,81% | 2,12% | US$32.388 | US$319.681 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.