Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Seigniorage Shares SHARE | US$0,004998 | 2,15% | -8,54% | US$104.953 | US$77.411,22 | 21.000.000 SHARE |
| 2802 |  MAGA VP MVP | US$0,002527 | 0,00% | -12,14% | US$104.900 | - | 41.520.023 MVP |
| 2803 |  Fringe Finance FRIN | US$0,0001603 | -24,74% | -24,38% | US$104.947 | US$44.628,62 | 654.583.449 FRIN |
| 2804 |  ChainGuardians CGG | US$0,001687 | -23,74% | 1,69% | US$103.738 | - | 61.478.209 CGG |
| 2805 |  Metastrike MTS | US$0,0003993 | -1,03% | -4,79% | US$103.652 | US$80.259,80 | 259.556.057 MTS |
| 2806 |  The White Lion KIMBA | US$0,0000006100 | -7,01% | -32,83% | US$101.990 | US$2.315,79 | 167.999.999.682 KIMBA |
| 2807 |  Neos.ai NEOS | US$0,001013 | -0,44% | -8,33% | US$101.272 | - | 100.000.000 NEOS |
| 2808 |  AutoLayer LAY3R | US$0,008673 | 9,02% | -21,25% | US$100.735 | US$108.150 | 11.615.204 LAY3R |
| 2809 |  CropBytes CBX | US$0,0005400 | 7,97% | -18,18% | US$100.594 | US$3,65 | 186.294.140 CBX |
| 2810 |  DinoSwap DINO | US$0,0006469 | 2,63% | 3,39% | US$100.576 | - | 155.471.247 DINO |
| 2811 |  Castle of Blackwater COBE | US$0,01280 | 0,00% | -14,17% | US$99.992 | - | 7.808.948 COBE |
| 2812 |  KING KING | US$0,00001077 | -4,20% | 4,48% | US$99.841 | US$573,92 | 9.270.000.000 KING |
| 2813 |  PRivaCY Coin PRCY | US$0,006900 | 307,17% | 33,77% | US$99.833 | US$0,6200 | 14.468.056 PRCY |
| 2814 |  Basis Cash BAC | US$0,001828 | -0,02% | -0,77% | US$99.759 | US$76.823,61 | 54.575.145 BAC |
| 2815 |  New BitShares NBS | US$0,00003822 | 1,39% | 5,31% | US$99.661 | US$82.310,56 | 2.607.670.560 NBS |
| 2816 |  Janet JANET | US$0,00009960 | 7,28% | -10,61% | US$99.605 | US$80.805,18 | 1.000.000.000 JANET |
| 2817 |  Binemon BIN | US$0,0002381 | 1,19% | -7,58% | US$99.252 | - | 416.778.746 BIN |
| 2818 |  Wet Ass Pussy WAP | US$0,00009881 | 3,29% | -5,73% | US$98.809 | - | 1.000.000.000 WAP |
| 2819 |  OrbitAI ORBIT | US$0,01038 | 5,84% | -15,27% | US$98.599 | - | 9.500.000 ORBIT |
| 2820 |  Gravity Finance GFI | US$0,0002797 | 12,28% | -7,69% | US$98.542 | US$212,05 | 352.267.212 GFI |
| 2821 |  Flavia Is Online FLAVIA | US$0,00009854 | 6,50% | -4,66% | US$98.540 | - | 999.999.631 FLAVIA |
| 2822 |  Decentral Games ICE ICE | US$0,0004339 | 0,03% | -2,92% | US$98.355 | - | 226.662.490 ICE |
| 2823 |  Magaverse MVRS | US$0,00009820 | 4,12% | -1,71% | US$98.196 | US$68.737,65 | 1.000.000.000 MVRS |
| 2824 |  GameCredits GAME | US$0,0005052 | 4,98% | -1,84% | US$97.928 | - | 193.823.779 GAME |
| 2825 |  DeHive DHV | US$0,02434 | -0,71% | -5,82% | US$97.842 | US$79.978,08 | 4.019.375 DHV |
| 2826 |  BLink BLINK | US$0,0005245 | 2,10% | -4,34% | US$96.696 | US$24.825,53 | 184.347.125 BLINK |
| 2827 |  Olyverse OLY | US$0,00007154 | 27,26% | 34,22% | US$96.371 | US$63,97 | 1.347.029.039 OLY |
| 2828 |  Playermon PYM | US$0,0002230 | 4,38% | -6,29% | US$95.232 | US$69.206,54 | 427.072.302 PYM |
| 2829 |  Kangal KANGAL | US$0,0000009500 | 1,98% | -11,63% | US$95.038 | - | 100.000.000.000 KANGAL |
| 2830 |  Xeno Token XNO | US$0,00008000 | -0,02% | -28,58% | US$94.680 | US$21.011,18 | 1.183.558.942 XNO |
| 2831 |  Izzy IZZY | US$0,00009619 | -2,34% | -30,09% | US$94.458 | US$2.161,66 | 982.000.000 IZZY |
| 2832 |  Satoshi Island STC | US$0,006953 | -0,05% | -1,96% | US$94.415 | - | 13.578.230 STC |
| 2833 |  MetaQ METAQ | US$0,03677 | 7,43% | 4,67% | US$94.796 | US$202,32 | 2.577.783 METAQ |
| 2834 |  Fuku-Kun FUKU | US$0,0000002900 | 8,43% | -10,28% | US$94.379 | - | 321.819.770.874 FUKU |
| 2835 |  StrongHands SHND | US$0,000004740 | -0,02% | -1,05% | US$94.217 | US$1,00 | 19.877.805.128 SHND |
| 2836 |  EAGLEBUILDER E | US$0,00009041 | -6,99% | -12,87% | US$90.414 | US$5.190,32 | 1.000.000.000 E |
| 2837 |  ZELIX ZELIX | US$0,00001261 | -4,38% | -23,55% | US$94.009 | US$102.716 | 7.453.444.400 ZELIX |
| 2838 |  Doug The Duck DOUG | US$0,00009395 | 5,92% | -22,25% | US$93.946 | - | 999.960.911 DOUG |
| 2839 |  MOODENG (moodengbnb.com) MDB | US$0,0000002900 | -0,43% | -6,18% | US$93.916 | US$194,09 | 323.587.781.059 MDB |
| 2840 |  sunpepe SUNPEPE | US$0,00009314 | 1,68% | 2,52% | US$93.140 | - | 1.000.000.000 SUNPEPE |
| 2841 |  AMC AMC | - | 5,69% | -8,42% | US$92.586 | - | 33.857.107.030.262 AMC |
| 2842 |  Eggdog EGG | US$0,00009752 | -8,88% | -2,16% | US$92.187 | - | 945.334.730 EGG |
| 2843 |  Oddz ODDZ | US$0,0009312 | 0,44% | -4,68% | US$92.190 | US$48.912,29 | 98.999.988 ODDZ |
| 2844 |  Bitune TUNE | US$0,002894 | -0,40% | -0,29% | US$90.595 | US$225.578 | 31.301.449 TUNE |
| 2845 |  Baby Trump (BSC) BABYTRUMP | US$0,0002044 | 1,17% | -11,67% | US$90.576 | - | 443.216.728 BABYTRUMP |
| 2846 |  REV3AL REV3L | US$0,0002464 | 0,05% | -21,03% | US$90.178 | - | 365.950.750 REV3L |
| 2847 |  Etherland ELAND | US$0,002327 | -10,17% | -10,42% | US$90.001 | US$51,48 | 38.676.985 ELAND |
| 2848 |  Eldarune ELDA | US$0,0003951 | 51,89% | 0,26% | US$89.713 | US$386,87 | 227.087.010 ELDA |
| 2849 |  Shezmu SHEZMU | US$0,1518 | 6,97% | -9,41% | US$89.377 | - | 588.703 SHEZMU |
| 2850 |  Spartan Protocol SPARTA | US$0,001189 | 0,00% | -3,13% | US$88.920 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.