Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NvirWorld NVIR | US$0,0002154 | -1,70% | -11,70% | US$226.706 | US$81.305,41 | 1.052.511.922 NVIR |
| 2602 |  Tradetomato TTM | US$0,002798 | 1,34% | -1,92% | US$225.621 | - | 80.638.601 TTM |
| 2603 |  MoonBag $MBAG | US$0,000007620 | -13,97% | -0,63% | US$225.139 | - | 29.547.324.091 $MBAG |
| 2604 |  STFX STFX | US$0,001294 | -31,62% | -6,86% | US$224.725 | US$3.656,10 | 173.690.368 STFX |
| 2605 |  BitCone CONE | US$0,0000004000 | 6,48% | -5,87% | US$224.625 | - | 562.112.217.518 CONE |
| 2606 |  Funex FUNEX | US$0,02450 | 0,40% | -5,40% | US$224.385 | US$16.628,96 | 9.158.696 FUNEX |
| 2607 |  TAIKAI TKAI | US$0,002976 | 2,49% | -18,09% | US$224.081 | US$1.081,91 | 75.299.878 TKAI |
| 2608 |  TiFi Token TIFI | - | 1,89% | -7,38% | US$223.953 | US$211,80 | 78.437.000.000.000 TIFI |
| 2609 |  Cryowar CWAR | US$0,0008562 | 1,07% | -7,52% | US$222.602 | US$85.094,37 | 260.000.000 CWAR |
| 2610 |  Cheems CHEEMS | - | 5,27% | -14,84% | US$221.887 | - | 420.690.000.000.000 CHEEMS |
| 2611 |  markkacy KACY | US$0,0002218 | 3,76% | -16,54% | US$221.784 | US$190.701 | 999.997.046 KACY |
| 2612 |  LandRocker LRT | US$0,00005545 | 7,35% | 11,96% | US$221.602 | US$1.618,94 | 3.996.459.371 LRT |
| 2613 |  Strong STRONG | US$1,60 | -1,47% | -15,33% | US$221.237 | US$90.159,67 | 138.269 STRONG |
| 2614 |  Wolf Safe Poor People WSPP | - | 0,54% | -12,90% | US$220.212 | US$754,30 | 13.504.000.000.000.000 WSPP |
| 2615 |  Leverj Gluon L2 | US$0,001001 | -0,03% | 25,59% | US$219.748 | US$5,03 | 219.539.925 L2 |
| 2616 |  Spores Network SPO | US$0,0002076 | 0,99% | -12,88% | US$219.693 | US$107.583 | 1.058.302.432 SPO |
| 2617 |  Decentral Games DG | US$0,001144 | 3,03% | 42,47% | US$219.054 | - | 191.530.117 DG |
| 2618 |  BeFi Labs BEFI | US$0,002814 | 2,51% | 0,23% | US$218.501 | US$109.141 | 77.644.648 BEFI |
| 2619 |  PearDAO PEX | US$0,004166 | 0,00% | -9,79% | US$217.884 | - | 52.300.308 PEX |
| 2620 |  Kaizen Finance KZEN | US$0,0005062 | 0,48% | -3,31% | US$217.015 | US$81.984,46 | 428.755.594 KZEN |
| 2621 |  BOLT BOLT | US$0,0002220 | 1,38% | -2,63% | US$212.551 | US$109.880 | 957.427.533 BOLT |
| 2622 |  Gold Reserve GOR | US$0,0005480 | 5,25% | -16,98% | US$216.351 | US$5.293,19 | 394.782.767 GOR |
| 2623 |  NeurochainAI NCN | US$0,0007773 | -12,38% | 35,43% | US$212.002 | US$174.759 | 272.750.502 NCN |
| 2624 |  Amazon tokenized stock (xStock) AMZNX | US$212,63 | -1,22% | -8,71% | US$212.630 | US$5.584.672 | 1.000 AMZNX |
| 2625 |  Hunter Token / Digital Arms HNTR | US$0,001370 | 0,06% | -0,03% | US$209.145 | - | 152.685.467 HNTR |
| 2626 |  Choruz AI CHORUZ | US$0,0002225 | 2,82% | -22,33% | US$209.140 | - | 940.000.000 CHORUZ |
| 2627 |  Lyra LYRA | US$0,0003574 | 25,93% | 6,09% | US$207.589 | US$25,31 | 580.900.604 LYRA |
| 2628 |  PixelRealm NFTB | US$0,0003006 | -0,77% | -26,23% | US$207.581 | US$80.971,36 | 690.567.149 NFTB |
| 2629 |  FireStarter FLAME | US$0,003056 | 0,44% | -2,10% | US$209.428 | US$74.192,39 | 68.540.262 FLAME |
| 2630 |  OctoFi OCTO | US$0,2582 | 0,05% | -3,29% | US$206.015 | - | 797.953 OCTO |
| 2631 |  Mind AI MA | US$0,0006560 | 7,31% | -19,33% | US$203.260 | US$122.860 | 309.866.667 MA |
| 2632 |  XRPayNet XRPAYNET | US$0,00003603 | -9,63% | -16,24% | US$202.259 | US$3.641,15 | 5.613.529.404 XRPAYNET |
| 2633 |  Zynecoin ZYN | US$0,004792 | -1,79% | -12,52% | US$200.787 | US$75.032,47 | 41.903.029 ZYN |
| 2634 |  PepeMusk PEPEMUSK | US$0,0002002 | 1,60% | -6,62% | US$200.171 | - | 1.000.000.000 PEPEMUSK |
| 2635 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2636 |  BabySwap BABY | US$0,0003202 | 1,46% | -4,38% | US$198.818 | US$268,78 | 620.895.960 BABY |
| 2637 |  Vodra VDR | US$0,001383 | 1,44% | -5,12% | US$197.919 | US$78.653,88 | 143.144.036 VDR |
| 2638 |  Cat Gold Miner CATGOLD | US$0,00008246 | 0,99% | 1,04% | US$197.902 | US$89.809,85 | 2.400.000.000 CATGOLD |
| 2639 |  Bitcicoin BITCI | US$0,00002564 | 0,75% | -14,49% | US$197.657 | US$5,50 | 7.708.828.412 BITCI |
| 2640 |  Lunar LNR | US$0,002670 | 1,04% | -10,95% | US$197.133 | - | 73.830.967 LNR |
| 2641 |  Fruits FRTS | US$0,000009340 | -3,93% | -13,30% | US$196.679 | US$30.949,36 | 21.066.845.547 FRTS |
| 2642 |  Andy on SOL ANDY | US$0,0002069 | -0,10% | -9,67% | US$195.811 | - | 946.220.014 ANDY |
| 2643 |  CatDog CATDOG | US$0,000001960 | -4,36% | -20,86% | US$195.597 | US$225.654 | 100.000.000.000 CATDOG |
| 2644 |  Forkast CGX | US$0,001130 | 1,42% | -10,27% | US$195.775 | US$75.449,14 | 173.198.643 CGX |
| 2645 |  Vega Protocol VEGA | US$0,003129 | 0,00% | 16,10% | US$194.170 | - | 62.047.133 VEGA |
| 2646 |  Fofar (fofar.meme) FOFAR | US$0,0002044 | 1,73% | -22,88% | US$194.155 | - | 949.992.366 FOFAR |
| 2647 |  StakeCubeCoin SCC | US$0,01221 | 16,15% | -3,78% | US$193.907 | US$334,56 | 15.875.462 SCC |
| 2648 |  Wonderman Nation WNDR | US$0,01362 | -0,10% | 0,95% | US$193.604 | US$58.256,93 | 14.215.495 WNDR |
| 2649 |  Thorstarter XRUNE | US$0,002389 | 7,88% | -3,66% | US$192.764 | - | 80.689.454 XRUNE |
| 2650 |  Centaur CNTR | US$0,00003902 | 6,79% | 0,41% | US$192.306 | US$4,07 | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.