Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Karlsen KLS | US$0,0001710 | 5,50% | -7,06% | US$379.397 | US$298.476 | 2.218.942.374 KLS |
| 2452 |  analoS ANALOS | US$0,000004560 | 2,96% | -17,70% | US$374.454 | US$2.966,54 | 82.080.218.235 ANALOS |
| 2453 |  Memhash MEMHASH | US$0,0004410 | 2,00% | 3,36% | US$371.950 | US$20.003,46 | 843.392.248 MEMHASH |
| 2454 |  Forest Knight KNIGHT | US$0,008036 | 6,90% | -1,79% | US$373.646 | - | 46.493.707 KNIGHT |
| 2455 |  SEED SEED | US$0,001042 | -2,23% | -5,80% | US$370.772 | US$353.920 | 355.821.572 SEED |
| 2456 |  Crowny CRWNY | US$0,0008012 | 5,27% | 5,61% | US$370.301 | US$446,95 | 462.191.889 CRWNY |
| 2457 |  Palette PLT | US$53,76 | 7,28% | -2,87% | US$374.622 | - | 6.969 PLT |
| 2458 |  Klaus KLAUS | US$0,0003668 | 8,69% | -5,37% | US$366.800 | - | 1.000.000.000 KLAUS |
| 2459 |  Script Network SCPT | US$0,0005390 | 13,13% | -11,20% | US$366.965 | US$107.805 | 680.808.006 SCPT |
| 2460 |  Bitcoin Atom BCA | US$0,01991 | 0,53% | -8,70% | US$366.670 | - | 18.418.931 BCA |
| 2461 |  Portuma POR | US$0,00009739 | 5,29% | 3,51% | US$368.615 | US$19.973,91 | 3.784.748.038 POR |
| 2462 |  Ideaology IDEA | US$0,00007312 | 8,34% | -10,27% | US$365.588 | US$305.700 | 4.999.999.999 IDEA |
| 2463 |  Monsta Infinite MONI | US$0,002008 | -0,16% | -5,03% | US$364.354 | US$228.917 | 181.449.288 MONI |
| 2464 |  RMRK RMRK | US$0,03965 | 6,22% | -2,06% | US$360.468 | US$1.461,99 | 9.090.949 RMRK |
| 2465 |  Sheboshis SHEB | US$18,12 | 2,09% | -16,86% | US$362.334 | - | 20.000 SHEB |
| 2466 |  Blink Galaxy GQ | US$0,00006102 | -3,62% | -27,31% | US$362.090 | US$88.848,76 | 5.933.475.330 GQ |
| 2467 |  Hourglass WAIT | US$0,003677 | 3,16% | -6,25% | US$359.434 | - | 97.751.977 WAIT |
| 2468 |  Grove Coin GRV | US$0,003777 | 10,68% | -0,39% | US$359.146 | US$118.499 | 95.083.335 GRV |
| 2469 |  RFOX RFOX | US$0,0002737 | 5,88% | -21,51% | US$359.141 | - | 1.312.000.760 RFOX |
| 2470 |  Gorilla GORILLA | US$0,0004159 | 0,70% | -8,57% | US$359.759 | US$167.200 | 865.064.138 GORILLA |
| 2471 |  Tigres Fan Token TIGRES | US$0,1389 | -1,70% | -6,59% | US$361.130 | US$1.703,90 | 2.599.927 TIGRES |
| 2472 |  Loser Coin LOWB | US$0,000005930 | 4,57% | 3,26% | US$357.846 | US$77.884,23 | 60.296.840.158 LOWB |
| 2473 |  Dreams Quest DREAMS | US$0,0002279 | 2,25% | -9,65% | US$356.511 | US$174.470 | 1.564.101.228 DREAMS |
| 2474 |  Swop SWOP | US$0,08884 | 5,38% | 8,61% | US$355.015 | US$78.767,74 | 3.996.297 SWOP |
| 2475 |  PEAKDEFI PEAK | US$0,0002139 | -13,33% | 2,12% | US$354.502 | US$74,47 | 1.657.740.019 PEAK |
| 2476 |  YAY Network YAY | US$0,0005098 | 0,23% | -2,92% | US$350.575 | US$24.939,04 | 687.746.250 YAY |
| 2477 |  Pleasure Coin NSFW | US$0,00001436 | -2,83% | -17,77% | US$351.759 | US$661,06 | 24.499.828.829 NSFW |
| 2478 |  AKA Liberty AKA | US$0,0006710 | -9,22% | -1,90% | US$348.615 | US$76.328,50 | 519.584.050 AKA |
| 2479 |  GoCrypto Token GOC | US$0,001412 | 1,10% | 3,22% | US$346.346 | - | 245.278.438 GOC |
| 2480 |  dextoro DTR | US$0,0003402 | -5,15% | -21,69% | US$340.214 | US$13.504,65 | 999.994.516 DTR |
| 2481 |  Tokoin TOKO | US$0,0001838 | 2,57% | -0,55% | US$343.790 | US$172.784 | 1.870.917.323 TOKO |
| 2482 |  OpenDAO SOS | - | 4,14% | 38,05% | US$345.270 | - | 100.000.000.000.000 SOS |
| 2483 |  Nafter NAFT | US$0,0003457 | 1,69% | -9,89% | US$344.873 | US$81.819,33 | 997.653.481 NAFT |
| 2484 |  ZooKeeper ZOO | US$0,0007304 | -0,31% | -12,33% | US$343.788 | - | 470.681.161 ZOO |
| 2485 |  Matt Furie MATT | US$0,0000008200 | 7,00% | -5,29% | US$343.444 | - | 420.690.000.000 MATT |
| 2486 |  TE-FOOD TONE | US$0,0003423 | -1,01% | -7,57% | US$342.323 | - | 1.000.000.000 TONE |
| 2487 |  WOOF WOOF | US$0,00001909 | 5,36% | -1,94% | US$341.692 | US$1.731,88 | 17.902.999.424 WOOF |
| 2488 |  dog with apple in mouth APPLE | US$0,0003406 | 4,03% | -10,32% | US$340.559 | US$194.687 | 999.979.085 APPLE |
| 2489 |  What's Updog UPDOG | US$0,0003404 | 8,37% | -9,35% | US$340.386 | US$21.742,20 | 999.961.831 UPDOG |
| 2490 |  CyberVein CVT | US$0,0003209 | 0,00% | -7,19% | US$340.319 | - | 1.060.404.496 CVT |
| 2491 |  Noggles NOGS | US$0,00001169 | 6,39% | -2,47% | US$338.569 | - | 28.973.690.000 NOGS |
| 2492 |  SENSO SENSO | US$0,004807 | 0,40% | 0,21% | US$337.758 | US$228.781 | 70.269.127 SENSO |
| 2493 |  Goldcoin GLC | US$0,007721 | -7,92% | -6,66% | US$337.276 | US$95,73 | 43.681.422 GLC |
| 2494 |  Coconut Chicken CCC | US$0,00003593 | 14,74% | 9,31% | US$335.582 | - | 9.339.544.772 CCC |
| 2495 |  Lunos UNO | US$0,002999 | 0,03% | -0,33% | US$334.573 | US$110.978 | 111.566.779 UNO |
| 2496 |  MAPS MAPS | US$0,007324 | 6,56% | 11,24% | US$333.199 | - | 45.496.728 MAPS |
| 2497 |  OneFinity ONE | US$0,07535 | 2,93% | -9,20% | US$329.401 | US$29,16 | 4.371.636 ONE |
| 2498 |  Elemon ELMON | US$0,0005099 | 1,17% | -9,51% | US$328.818 | - | 644.908.310 ELMON |
| 2499 |  e-Money NGM | US$0,01663 | 3,13% | -5,30% | US$328.543 | - | 19.760.286 NGM |
| 2500 |  Tiger King Coin TKING | US$0,0000005100 | 7,94% | -0,12% | US$328.336 | - | 646.000.000.000 TKING |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.