Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Openfabric AI OFN | US$0,002362 | -17,22% | 25,34% | US$412.966 | US$67.909,12 | 174.845.640 OFN |
| 2402 |  Unfettered Ecosystem SOULS | US$0,0003616 | -1,11% | -13,18% | US$413.857 | US$81.734,21 | 1.144.598.660 SOULS |
| 2403 |  NerveNetwork NVT | US$0,001488 | 0,87% | -2,99% | US$412.177 | - | 276.983.684 NVT |
| 2404 |  Callisto Network CLO | US$0,0001254 | 1,36% | -3,60% | US$412.087 | - | 3.287.576.782 CLO |
| 2405 |  Landwolf (landwolfcoin) WOLF | US$0,001052 | 9,24% | -2,66% | US$410.702 | - | 390.527.197 WOLF |
| 2406 |  Nyan Heroes NYAN | US$0,004061 | 9,12% | 23,95% | US$410.381 | US$404.363 | 101.045.769 NYAN |
| 2407 |  DOGMI DOGMI | US$0,00001657 | 2,85% | -5,10% | US$408.887 | US$444,52 | 24.669.800.000 DOGMI |
| 2408 |  PlotX PLOT | US$0,006158 | 4,16% | -4,00% | US$408.405 | - | 66.318.562 PLOT |
| 2409 |  Niftyx Protocol SHROOM | US$0,007934 | 5,30% | -2,23% | US$407.681 | - | 51.386.058 SHROOM |
| 2410 |  SAITAMA INU SAITAMA | US$0,0004635 | 8,87% | 0,48% | US$406.839 | - | 877.691.270 SAITAMA |
| 2411 |  Cipher CPR | US$0,00006283 | -6,26% | 19,39% | US$406.342 | US$1.149.621 | 6.467.585.726 CPR |
| 2412 |  MOSS AI MOSS | US$0,0004458 | -0,13% | -7,37% | US$405.061 | US$460.456 | 908.723.727 MOSS |
| 2413 |  Pomerium PMG | US$0,002611 | 0,69% | -13,11% | US$403.997 | US$210.405 | 154.741.120 PMG |
| 2414 |  Soyjak SOY | US$0,0004357 | 9,53% | 34,08% | US$403.673 | US$23.010,60 | 926.557.989 SOY |
| 2415 |  Lossless LSS | US$0,007263 | -7,46% | -16,85% | US$403.617 | US$98.425,13 | 55.572.672 LSS |
| 2416 |  FEAR FEAR | US$0,02271 | 1,11% | -0,86% | US$402.278 | US$310.764 | 17.715.413 FEAR |
| 2417 |  KickToken KICK | US$0,003311 | 0,00% | -18,73% | US$402.192 | - | 121.455.611 KICK |
| 2418 |  Dark Frontiers DARK | US$0,002319 | -0,47% | -24,17% | US$401.413 | US$83.417,30 | 173.109.555 DARK |
| 2419 |  TRAVA.FINANCE TRAVA | US$0,00009719 | 1,09% | -2,47% | US$401.750 | US$61.683,52 | 4.133.447.339 TRAVA |
| 2420 |  Lynex LYNX | US$0,01375 | 4,97% | -20,19% | US$401.151 | US$113.151 | 29.165.560 LYNX |
| 2421 |  extraDNA XDNA | US$0,0003369 | 5,30% | 12,67% | US$400.897 | US$109,22 | 1.190.020.231 XDNA |
| 2422 |  el gato ELGATO | US$0,00004019 | 6,70% | -12,62% | US$401.779 | US$1.060,48 | 9.997.471.495 ELGATO |
| 2423 |  Veloce VEXT | US$0,001921 | -11,15% | 6,40% | US$415.793 | US$103.676 | 216.480.402 VEXT |
| 2424 |  littlemanyu MANYU | US$0,0004037 | 17,32% | -2,99% | US$403.397 | US$144.397 | 999.317.907 MANYU |
| 2425 |  XMoney Solana XMONEY | US$0,0004844 | 2,91% | -9,83% | US$398.039 | US$2.216,76 | 821.720.011 XMONEY |
| 2426 |  APED APED | US$0,4062 | 5,98% | 4,15% | US$395.817 | US$58.617,74 | 974.493 APED |
| 2427 |  Ginnan The Cat GINNAN | US$0,00000006000 | 5,66% | -13,77% | US$396.091 | US$180.347 | 6.899.998.362.189 GINNAN |
| 2428 |  Garlicoin GRLC | US$0,005721 | 0,16% | -19,21% | US$393.494 | - | 68.781.767 GRLC |
| 2429 |  Bitcoin Silver AI BSAI | US$279,95 | -0,02% | 0,06% | US$392.211 | US$988.249 | 1.401 BSAI |
| 2430 |  ZoRobotics ZORO | US$0,03180 | -16,48% | -52,77% | US$394.514 | US$582.170 | 12.407.770 ZORO |
| 2431 |  Eliza (ai16zeliza) ELIZA | US$0,0004089 | 6,14% | -7,65% | US$392.971 | US$312.598 | 961.051.957 ELIZA |
| 2432 |  DxChain Token DX | US$0,000007800 | -0,03% | -54,39% | US$389.979 | US$51,97 | 50.000.000.000 DX |
| 2433 |  Eden EDEN | US$0,02940 | 4,84% | -6,82% | US$389.030 | US$85.087,53 | 13.232.627 EDEN |
| 2434 |  OneLedger OLT | US$0,0007700 | -0,14% | -27,56% | US$390.346 | US$146.553 | 506.936.797 OLT |
| 2435 |  DeepLink Protocol DLC | US$0,00002983 | 2,56% | -9,90% | US$391.685 | US$375.463 | 13.131.100.000 DLC |
| 2436 |  ROND ROND | US$0,0008719 | 1,92% | -1,23% | US$386.342 | US$484,63 | 443.105.937 ROND |
| 2437 |  Baby BNB BABYBNB | US$0,0006927 | 1,14% | -13,82% | US$384.333 | US$231.365 | 554.838.710 BABYBNB |
| 2438 |  The First Youtube Cat PAJAMAS | US$0,0003915 | 5,70% | -6,99% | US$383.645 | US$3.787,06 | 979.915.057 PAJAMAS |
| 2439 |  Invest Zone IVfun | US$0,0004080 | 1,72% | 21,68% | US$383.635 | - | 940.218.906 IVfun |
| 2440 |  DOGGY DOGGY | US$0,0001699 | 1,26% | -9,14% | US$382.392 | - | 2.250.595.564 DOGGY |
| 2441 |  VIDT DAO VIDT | US$0,0004336 | -3,40% | -22,40% | US$381.456 | US$93.895,03 | 879.770.288 VIDT |
| 2442 |  Crust Shadow CSM | US$0,003804 | -2,29% | -1,57% | US$380.416 | US$1.746,31 | 100.000.000 CSM |
| 2443 |  Deenar Gold DEEN | US$107,56 | 18,77% | 1,16% | US$379.806 | - | 3.531 DEEN |
| 2444 |  Canxium CAU | US$0,3070 | 0,32% | -15,89% | US$378.255 | US$31.835,18 | 1.231.980 CAU |
| 2445 |  Wen Lambo Financial WLFI | US$378,20 | -0,22% | -8,25% | US$378.201 | - | 1.000 WLFI |
| 2446 |  MBD Financials MBD | US$0,00001457 | -13,66% | -23,02% | US$377.979 | US$43.405,90 | 25.940.635.420 MBD |
| 2447 |  Coinye West COINYE | US$0,0004714 | 5,01% | -6,84% | US$377.695 | - | 801.244.726 COINYE |
| 2448 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2449 |  Global DePIN Chain DEEPSEEK | US$0,0004776 | -0,32% | -8,07% | US$377.337 | US$342.663 | 790.000.000 DEEPSEEK |
| 2450 |  Pip PIP | US$0,0007327 | 1,05% | -8,52% | US$373.059 | US$166.636 | 509.169.073 PIP |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.