Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Prism PRISM | US$0,0005709 | 0,18% | 19,37% | US$329.482 | US$80.847,28 | 577.152.438 PRISM |
| 2502 |  BidiPass BDP | US$0,0008466 | 1,67% | 28,05% | US$327.324 | - | 386.631.337 BDP |
| 2503 |  Cat Own Kimono COK | US$0,0000003300 | 18,06% | -1,66% | US$326.886 | US$58.839,04 | 998.607.362.396 COK |
| 2504 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2505 |  Venus Reward Token VRT | US$0,00001478 | 3,05% | -13,27% | US$325.145 | US$22.775,87 | 21.999.981.080 VRT |
| 2506 |  Glitch GLCH | US$0,004100 | 20,88% | 4,43% | US$325.058 | US$27,31 | 79.282.952 GLCH |
| 2507 |  Metaverse Face MEFA | US$0,00003413 | -2,05% | -11,22% | US$324.781 | - | 9.515.523.108 MEFA |
| 2508 |  JinPeng JIN | US$0,0003772 | 46,57% | 111,12% | US$322.262 | US$106.368 | 854.316.386 JIN |
| 2509 |  MAXX AI MXM | US$0,0009572 | 1,34% | -2,58% | US$321.031 | - | 335.393.316 MXM |
| 2510 |  Bitcoin Standard Hashrate Token BTCST | US$0,02630 | 3,32% | -8,02% | US$320.854 | US$83.578,89 | 12.201.401 BTCST |
| 2511 |  VEMP VEMP | US$0,0008140 | -0,60% | -0,71% | US$319.782 | US$194.532 | 392.839.573 VEMP |
| 2512 |  ADAPad ADAPAD | US$0,002717 | 9,03% | -9,32% | US$319.672 | US$79.893,63 | 117.642.373 ADAPAD |
| 2513 |  DIGG DIGG | US$556,37 | 1,93% | -0,24% | US$319.318 | US$82.157,64 | 574 DIGG |
| 2514 |  Aurox URUS | US$0,6081 | -1,92% | 114,90% | US$317.368 | - | 521.929 URUS |
| 2515 |  ZAP ZAP | US$0,004731 | 5,35% | -3,67% | US$316.468 | US$102.361 | 66.888.157 ZAP |
| 2516 |  King DAG KDAG | US$0,005804 | 0,60% | -14,98% | US$316.028 | - | 54.451.545 KDAG |
| 2517 |  Edge Matrix Chain EMC | US$0,001514 | 3,89% | -27,80% | US$309.599 | US$87.572,86 | 204.489.614 EMC |
| 2518 |  Parex PRX | US$0,02306 | 0,68% | -3,53% | US$314.976 | US$176.237 | 13.660.249 PRX |
| 2519 |  Beta Finance BETA | US$0,0003319 | -30,40% | -28,46% | US$315.279 | US$5.096,92 | 950.000.000 BETA |
| 2520 |  Dogey-Inu DINU | - | 10,03% | -78,03% | US$313.048 | - | 731.380.539.806.151 DINU |
| 2521 |  DINO DINO | US$0,0003584 | -8,11% | -27,24% | US$312.014 | - | 870.516.646 DINO |
| 2522 |  3space Art PACE | US$0,004279 | -7,50% | -0,77% | US$308.808 | US$54.590,26 | 72.171.512 PACE |
| 2523 |  Gold tokenized ETF (xStock) GLDX | US$311,25 | 0,70% | 1,85% | US$311.251 | US$5.105.382 | 1.000 GLDX |
| 2524 |  Xpanse HZN | US$0,002575 | 3,03% | -9,42% | US$310.800 | - | 120.707.110 HZN |
| 2525 |  Major Frog MAJOR | US$0,0003660 | 2,23% | -3,43% | US$309.268 | US$80.651,61 | 845.000.000 MAJOR |
| 2526 |  Rook ROOK | US$0,4981 | -5,38% | -1,22% | US$307.649 | US$2.023,14 | 617.636 ROOK |
| 2527 |  XYRO XYRO | US$0,0009325 | -1,34% | 2,35% | US$307.749 | US$318.370 | 330.014.764 XYRO |
| 2528 |  Peepo (SOL) $PEEP | US$0,000005770 | 3,81% | -10,30% | US$307.319 | US$1.309,49 | 53.296.811.872 $PEEP |
| 2529 |  Pentagon Games PEN | US$0,001864 | -0,21% | -14,14% | US$307.194 | US$83.676,31 | 164.800.000 PEN |
| 2530 |  PowerPool CVP | US$0,006733 | -2,83% | -0,46% | US$304.466 | US$21.008,00 | 45.221.455 CVP |
| 2531 |  Prisma mkUSD MKUSD | US$1,00 | 0,24% | 0,76% | US$304.896 | - | 303.825 MKUSD |
| 2532 |  McDonald's tokenized stock (xStock) MCDX | US$304,05 | 0,24% | 1,68% | US$304.045 | US$5.456.084 | 1.000 MCDX |
| 2533 |  DEEPSPACE DPS | US$0,005717 | 0,81% | -10,31% | US$302.413 | - | 52.893.498 DPS |
| 2534 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2535 |  Kunci Coin KUNCI | US$0,0002444 | -0,03% | 7,60% | US$301.215 | US$3,30 | 1.232.584.338 KUNCI |
| 2536 |  Syncus SYNC | US$0,00007152 | 27,57% | -2,16% | US$299.708 | US$46,40 | 4.190.615.312 SYNC |
| 2537 |  AGIX AGX | US$0,003209 | 12,57% | -23,89% | US$296.991 | US$2.827,46 | 92.556.966 AGX |
| 2538 |  Football World Community FWC | - | 0,52% | -8,89% | US$295.981 | US$381.625 | 42.259.695.518.342.000 FWC |
| 2539 |  Metrix Coin MRX | US$0,00001766 | 7,23% | -11,49% | US$295.799 | US$0,01000 | 16.750.453.476 MRX |
| 2540 |  LINKA LINKA | US$0,0004259 | 0,76% | -2,32% | US$295.603 | US$11.364,54 | 694.150.020 LINKA |
| 2541 |  retardcoin RETARD | US$0,0002963 | 6,24% | -11,32% | US$296.312 | US$151.606 | 999.966.969 RETARD |
| 2542 |  Super Trump Coin STRUMP | US$0,0001600 | 4,58% | -11,13% | US$294.061 | US$30.233,56 | 1.837.382.589 STRUMP |
| 2543 |  DerivaDAO DDX | US$0,01112 | -5,91% | -0,18% | US$290.284 | US$29,80 | 26.094.664 DDX |
| 2544 |  BHO Network BHO | US$0,00007194 | 4,96% | -20,38% | US$290.700 | - | 4.040.989.355 BHO |
| 2545 |  Shib Original Vision SOV | - | 3,74% | -14,96% | US$289.429 | - | 106.160.000.000.000 SOV |
| 2546 |  Gremly $GREMLY | - | -9,59% | -15,06% | US$283.385 | US$49.013,93 | 411.654.038.659.005 $GREMLY |
| 2547 |  Civilization CIV | US$0,0009400 | -0,03% | 0,00% | US$281.985 | - | 300.000.000 CIV |
| 2548 |  TheStandard USD USDS | US$0,9998 | -0,36% | 1,03% | US$280.891 | US$169,75 | 280.943 USDS |
| 2549 |  Binamon BMON | US$0,002431 | 1,27% | -9,87% | US$280.700 | US$80.401,36 | 115.453.949 BMON |
| 2550 |  Daboo - The Untold Stories! DABOO | US$0,0005036 | 4,53% | -13,70% | US$276.966 | US$80,15 | 549.998.985 DABOO |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.