Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BOZO BOZO | - | 5,14% | -31,73% | US$164.909 | - | 72.824.910.656.960 BOZO |
| 2702 |  Duckies, the canary network for Yellow DUCKIES | US$0,003156 | 0,03% | -4,89% | US$164.415 | - | 52.088.321 DUCKIES |
| 2703 |  MILKBAG MILKBAG | US$0,0001821 | 4,53% | -16,54% | US$163.705 | US$575,08 | 899.153.384 MILKBAG |
| 2704 |  Izzy IZZY | US$0,0000004000 | 3,77% | -8,14% | US$162.652 | - | 408.781.712.145 IZZY |
| 2705 |  DOGEFATHER DOGEFATHER | US$0,0001625 | 3,15% | 7,65% | US$162.526 | US$52,91 | 999.977.638 DOGEFATHER |
| 2706 |  smiling dolphin MIHARU | US$0,0001622 | 4,26% | -13,92% | US$162.189 | - | 999.888.497 MIHARU |
| 2707 |  Kobushi KOBUSHI | US$0,0000003900 | 5,14% | -1,86% | US$164.815 | US$51.882,98 | 420.690.000.000 KOBUSHI |
| 2708 |  Aiagent.app AAA | US$0,0001617 | 5,50% | -3,01% | US$161.720 | - | 999.966.217 AAA |
| 2709 |  Interlay INTR | US$0,002395 | -0,78% | -6,54% | US$160.481 | US$81.665,19 | 67.020.251 INTR |
| 2710 |  Veil VEIL | US$0,001840 | -0,03% | 28,67% | US$158.375 | US$1,20 | 86.077.880 VEIL |
| 2711 |  X-CASH XCASH | US$0,000002520 | 0,75% | 1,65% | US$158.308 | US$6,27 | 62.820.378.619 XCASH |
| 2712 |  Gamestarter GAME | US$0,002220 | -0,06% | -1,08% | US$157.572 | US$140.493 | 70.981.793 GAME |
| 2713 |  Ducky DUCKY | US$0,0000003800 | 8,40% | -13,71% | US$157.323 | US$173,67 | 414.400.864.566 DUCKY |
| 2714 |  AgeOfGods AOG | US$0,001510 | 1,46% | -5,25% | US$156.256 | US$84.218,76 | 103.474.429 AOG |
| 2715 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003105 | 2,39% | -11,76% | US$155.238 | - | 500.000.000 DOGE |
| 2716 |  CZ THE GOAT CZGOAT | US$0,0001545 | 8,49% | 2,29% | US$154.501 | US$1.463,89 | 1.000.000.000 CZGOAT |
| 2717 |  ROCO FINANCE ROCO | US$0,008880 | -0,45% | 0,33% | US$153.614 | - | 17.298.805 ROCO |
| 2718 |  YachtsCoin YTC | US$0,0001529 | -4,70% | -0,57% | US$152.904 | US$18.679,08 | 999.915.076 YTC |
| 2719 |  Karat KAT | US$0,0005980 | -1,19% | -2,87% | US$152.810 | US$79.346,25 | 255.538.596 KAT |
| 2720 |  Hyve HYVE | US$0,005940 | 0,03% | -1,40% | US$152.338 | US$101.574 | 25.646.075 HYVE |
| 2721 |  Satoshi Airline JET | US$0,0004900 | 0,00% | 0,00% | US$151.900 | - | 310.000.000 JET |
| 2722 |  Veritas Protocol VPT | US$0,0005609 | -1,14% | 251,21% | US$150.387 | US$33,45 | 268.131.600 VPT |
| 2723 |  Trumpius Maximus TRUMPIUS | US$0,003264 | 9,72% | -8,16% | US$150.627 | - | 46.148.663 TRUMPIUS |
| 2724 |  UBIX.Network UBX | US$0,000003320 | -4,07% | -11,10% | US$151.317 | US$126.135 | 45.558.153.243 UBX |
| 2725 |  Signata SATA | US$0,002076 | -5,91% | -0,18% | US$147.954 | US$36,89 | 71.260.435 SATA |
| 2726 |  Azbit AZ | US$0,000002120 | 9,50% | -31,23% | US$147.585 | US$7,94 | 69.750.302.117 AZ |
| 2727 |  Helmet.insure HELMET | US$0,003413 | 1,57% | -7,09% | US$147.571 | - | 43.242.957 HELMET |
| 2728 |  Baby BABY | US$0,0000001500 | -11,77% | 32,56% | US$145.512 | US$3.981,70 | 981.318.735.832 BABY |
| 2729 |  Coin (reservebankapp.com) COINS | US$0,0001452 | 6,16% | -7,00% | US$145.187 | - | 1.000.000.000 COINS |
| 2730 |  Ferrum Network FRM | US$0,0005169 | 0,13% | 1,22% | US$148.353 | US$54.799,74 | 287.009.851 FRM |
| 2731 |  Rug World Assets RWA | US$0,01533 | 24,89% | -15,09% | US$145.633 | US$688,12 | 9.498.089 RWA |
| 2732 |  SakeToken SAKE | US$0,001421 | -4,71% | -3,38% | US$144.762 | US$85.889,37 | 101.862.656 SAKE |
| 2733 |  Metaverser MTVT | US$0,0008612 | 3,26% | -11,02% | US$143.925 | US$423,91 | 167.113.236 MTVT |
| 2734 |  henlo HENLO | - | 8,93% | -2,41% | US$143.201 | US$249,14 | 199.500.000.000.000 HENLO |
| 2735 |  Slingshot SLING | US$0,0007676 | -1,50% | -14,75% | US$143.130 | US$177.086 | 186.468.623 SLING |
| 2736 |  Refereum RFR | US$0,00002816 | 7,46% | 9,86% | US$140.771 | US$80.989,77 | 4.999.180.100 RFR |
| 2737 |  Zelwin ZLW | US$0,001942 | -0,88% | 20,69% | US$140.438 | US$92.577,57 | 72.331.834 ZLW |
| 2738 |  Playcent PCNT | US$0,003823 | 1,34% | 7,68% | US$140.088 | US$81.432,78 | 36.645.236 PCNT |
| 2739 |  Peanut NUX | US$0,002767 | -0,59% | -3,51% | US$138.348 | US$95.657,88 | 50.000.000 NUX |
| 2740 |  Scalia Infrastructure SCALE | US$0,001411 | 4,32% | -5,62% | US$138.332 | - | 98.013.561 SCALE |
| 2741 |  88mph MPH | US$0,2953 | 523,50% | 542,23% | US$137.400 | US$152,52 | 465.279 MPH |
| 2742 |  EquityPay EQPAY | US$0,02410 | -2,26% | -28,91% | US$137.568 | US$9.863,73 | 5.708.534 EQPAY |
| 2743 |  SOLVE SOLVE | US$0,0002004 | 22,57% | -8,43% | US$140.306 | US$3.261,08 | 700.125.013 SOLVE |
| 2744 |  Based Shiba Inu BSHIB | US$0,00001510 | 7,85% | -1,99% | US$136.509 | US$308,19 | 9.041.391.107 BSHIB |
| 2745 |  Ouroboros OURO | US$0,003203 | -3,37% | -7,41% | US$134.596 | US$4.147,82 | 42.024.058 OURO |
| 2746 |  Sonic The Goat GOAT | US$0,0000001500 | 5,10% | -12,45% | US$135.769 | - | 886.102.835.021 GOAT |
| 2747 |  DOGWIFHOOD WIF | US$0,0001356 | -1,26% | 6,70% | US$135.416 | - | 998.920.173 WIF |
| 2748 |  Brawl AI Layer BRAWL | US$0,00001537 | 0,48% | -14,32% | US$135.303 | US$86.523,78 | 8.805.610.437 BRAWL |
| 2749 |  Qrkita Token QRT | US$0,000001350 | -0,03% | 0,00% | US$135.148 | US$0,7600 | 99.966.493.120 QRT |
| 2750 |  S.C. Corinthians Fan Token SCCP | US$0,02942 | -0,92% | 0,85% | US$134.564 | US$81.073,12 | 4.574.100 SCCP |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.