Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Position Exchange POSI | US$0,001582 | 1,24% | -1,33% | US$134.561 | US$414,60 | 85.078.840 POSI |
| 2752 |  Viberate VIB | US$0,0006699 | 0,00% | -0,01% | US$133.984 | - | 199.995.000 VIB |
| 2753 |  Digital Reserve Currency DRC | US$0,0001322 | -5,91% | -0,18% | US$132.221 | US$65,87 | 1.000.000.000 DRC |
| 2754 |  Blocto Token BLT | US$0,0005625 | -28,11% | -29,91% | US$132.337 | - | 235.280.094 BLT |
| 2755 |  Atsuko Sato SATO | US$0,0001348 | 6,49% | -29,79% | US$130.442 | - | 967.836.564 SATO |
| 2756 |  Sao Paulo FC Fan Token SPFC | US$0,03075 | -3,44% | -5,25% | US$130.297 | US$5.622,05 | 4.237.500 SPFC |
| 2757 |  Opium OPIUM | US$0,03121 | 0,59% | 9,20% | US$129.872 | US$128,63 | 4.161.204 OPIUM |
| 2758 |  Slop SLOP | US$0,0001299 | 1,11% | -8,94% | US$129.876 | US$161,46 | 999.996.709 SLOP |
| 2759 |  Pickle Finance PICKLE | US$0,06769 | 6,49% | -5,87% | US$129.145 | US$39,01 | 1.908.030 PICKLE |
| 2760 |  Artisse CATHEON | US$0,0001305 | 15,38% | -15,36% | US$126.383 | US$388.297 | 968.534.281 CATHEON |
| 2761 |  Life Crypto LIFE | US$0,00004837 | 2,67% | -5,76% | US$127.282 | US$85.575,68 | 2.631.194.572 LIFE |
| 2762 |  Avocado DAO Token AVG | US$0,004966 | -0,52% | -12,04% | US$126.462 | - | 25.468.016 AVG |
| 2763 |  Meta Apes PEEL | US$0,0008227 | -0,36% | -15,72% | US$126.204 | - | 153.410.748 PEEL |
| 2764 |  Medusa (medusa.cx) MEDUSA | US$0,0006279 | 0,21% | -12,36% | US$125.588 | - | 200.000.000 MEDUSA |
| 2765 |  Wall Street Games (old) WSG | - | 0,65% | -9,06% | US$125.472 | US$24,25 | 912.055.073.273.420 WSG |
| 2766 |  Bridge Mutual BMI | US$0,001933 | 6,04% | -42,17% | US$125.067 | US$14,40 | 64.697.071 BMI |
| 2767 |  DOJO Protocol DOAI | US$0,0001750 | -21,16% | -33,96% | US$124.416 | US$326.533 | 711.071.234 DOAI |
| 2768 |  Razor Network RAZOR | US$0,0003802 | 1,04% | 14,41% | US$124.788 | - | 328.245.504 RAZOR |
| 2769 |  KingdomStarter KDG | US$0,0002342 | 73,36% | 70,25% | US$124.346 | US$2.823,42 | 531.000.869 KDG |
| 2770 |  HanChain HAN | US$0,001457 | 0,38% | -8,00% | US$122.154 | US$1.032.639 | 83.821.503 HAN |
| 2771 |  Degen Arena DEGEN | - | 10,67% | -40,41% | US$119.830 | US$3.656,10 | 420.690.000.000.000 DEGEN |
| 2772 |  IguVerse IGU | US$0,002108 | -2,79% | 3,27% | US$120.533 | US$138.092 | 57.189.082 IGU |
| 2773 |  Arcade ARC | US$0,003413 | 3,31% | 0,30% | US$120.202 | US$286,49 | 35.217.067 ARC |
| 2774 |  Cate CATE | US$0,0001200 | 0,00% | -36,86% | US$119.966 | - | 1.000.000.000 CATE |
| 2775 |  Mist MIST | US$0,002120 | 2,38% | -7,58% | US$119.479 | US$94.591,19 | 56.357.088 MIST |
| 2776 |  TDM TDM | US$0,001294 | -0,26% | -23,20% | US$117.631 | - | 90.905.775 TDM |
| 2777 |  Kattana KTN | US$0,01253 | -2,37% | -15,81% | US$117.612 | US$83.033,12 | 9.386.380 KTN |
| 2778 |  Cantina Royale CRT | US$0,0004827 | 4,11% | -5,65% | US$117.373 | US$29,25 | 243.183.445 CRT |
| 2779 |  BurgerCities BURGER | US$0,002727 | -1,30% | 14,19% | US$117.379 | US$245.359 | 43.035.832 BURGER |
| 2780 |  Tamadoge TAMA | US$0,00008328 | -1,52% | -7,01% | US$116.033 | US$1.268,54 | 1.393.353.219 TAMA |
| 2781 |  USAcoin USACOIN | US$0,005794 | -3,11% | -11,14% | US$115.874 | - | 20.000.000 USACOIN |
| 2782 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001360 | 5,41% | -7,49% | US$116.778 | US$81.623,18 | 858.719.638 HAWKTUAH |
| 2783 |  HollyGold HGOLD | US$0,02428 | -0,03% | 0,00% | US$113.814 | US$1,64 | 4.687.803 HGOLD |
| 2784 |  XcelPay XLD | US$0,001953 | 2,28% | -7,82% | US$113.095 | - | 57.898.934 XLD |
| 2785 |  Exverse EXVG | US$0,003516 | -0,17% | -6,47% | US$113.067 | US$230.574 | 32.160.000 EXVG |
| 2786 |  Acquire.Fi ACQ | US$0,003210 | -0,48% | 16,86% | US$112.470 | US$90.502,05 | 35.041.183 ACQ |
| 2787 |  Living the Dream LTD | US$0,000001080 | 2,03% | -14,70% | US$112.202 | US$364,74 | 104.068.818.580 LTD |
| 2788 |  CatSolHat SOLCAT | US$0,001695 | 8,23% | -2,22% | US$112.153 | - | 66.158.964 SOLCAT |
| 2789 |  Biao BIAO | US$0,0001136 | 4,07% | -12,67% | US$111.810 | - | 984.188.758 BIAO |
| 2790 |  Mixie MIXIE | US$0,0003177 | 4,09% | -35,25% | US$111.189 | - | 350.000.000 MIXIE |
| 2791 |  Onigiri ONI | US$0,0000002700 | 7,94% | -9,44% | US$110.009 | - | 407.983.099.999 ONI |
| 2792 |  Captain Tsubasa TSUGT | US$0,0006138 | 4,98% | 1,05% | US$109.792 | US$154.454 | 178.880.147 TSUGT |
| 2793 |  Sapo Concho CONCHO | US$0,0001096 | -3,62% | -4,67% | US$109.580 | - | 999.495.524 CONCHO |
| 2794 |  Nibbles NIBBLES | US$0,0000007700 | 29,23% | 6,98% | US$109.579 | US$2.207,19 | 142.000.000.000 NIBBLES |
| 2795 |  MangoMan Intelligent MMIT | - | -1,20% | -5,68% | US$108.762 | US$111,86 | 361.123.236.215.683 MMIT |
| 2796 |  Clube Atlético Mineiro Fan Token GALO | US$0,03248 | -4,90% | -12,53% | US$108.726 | US$6.084,52 | 3.347.624 GALO |
| 2797 |  Gold GOLD | US$0,006599 | 0,40% | -2,60% | US$108.460 | - | 16.434.584 GOLD |
| 2798 |  DOGEai DOGEAI | US$0,0001439 | -12,04% | -21,27% | US$107.903 | US$987.986 | 750.000.000 DOGEAI |
| 2799 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 6,11% | -12,09% | US$107.638 | US$112,19 | 3.572.880.055.132 GINUX |
| 2800 |  Mao MAO | US$0,0000001100 | 0,00% | -8,21% | US$106.714 | - | 1.000.000.000.000 MAO |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.