Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Deutsche eMark DEM | US$0,003453 | 51,13% | 46,51% | US$546.329 | US$72,96 | 158.230.419 DEM |
| 2302 |  WAM WAM | US$0,001184 | -1,53% | -4,35% | US$550.416 | US$110.742 | 464.780.364 WAM |
| 2303 |  SpaceFalcon FCON | US$0,00003122 | -2,02% | -9,32% | US$544.075 | US$33.398,49 | 17.424.567.889 FCON |
| 2304 |  Musk It MUSKIT | US$0,0005441 | 4,18% | -6,31% | US$544.100 | US$70.752,51 | 1.000.000.000 MUSKIT |
| 2305 |  Ghost GHOST | US$0,01952 | -8,78% | -8,95% | US$540.861 | - | 27.702.459 GHOST |
| 2306 |  COMBO COMBO | US$0,006468 | 10,45% | -3,61% | US$546.608 | US$180.530 | 84.512.200 COMBO |
| 2307 |  Orange ORNJ | US$0,005681 | -0,21% | -2,96% | US$537.458 | US$44.839,58 | 94.600.000 ORNJ |
| 2308 |  DOGAMÍ DOGA | US$0,0006349 | -2,97% | -17,37% | US$541.398 | US$89.768,61 | 852.770.943 DOGA |
| 2309 |  Cogito Finance CGV | US$0,005572 | -2,50% | -12,77% | US$539.302 | US$1.449,37 | 96.787.938 CGV |
| 2310 |  Gameswap GSWAP | US$0,04860 | 8,95% | -1,78% | US$536.173 | - | 11.032.838 GSWAP |
| 2311 |  Bostrom BOOT | - | -6,84% | -11,65% | US$535.816 | - | 591.488.205.723.898 BOOT |
| 2312 |  XMON XMON | US$356,03 | -5,89% | -7,45% | US$532.239 | - | 1.495 XMON |
| 2313 |  Aston Martin Cognizant Fan Token AM | US$0,1916 | 1,14% | 2,09% | US$531.434 | US$210.829 | 2.774.286 AM |
| 2314 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,00% | US$529.919 | US$411.910 | 2.911.743.948 NEST |
| 2315 |  YOUR AI YOURAI | US$0,001031 | 5,46% | -5,10% | US$528.111 | US$103.409 | 512.287.720 YOURAI |
| 2316 |  $AUTISM autism | US$0,0005563 | 4,49% | -6,02% | US$527.973 | US$81.660,76 | 949.013.720 autism |
| 2317 |  Itheum ITHEUM | US$0,001082 | 5,82% | -5,57% | US$526.501 | US$186,54 | 486.440.336 ITHEUM |
| 2318 |  Polkadex PDEX | US$0,06272 | 3,46% | -5,67% | US$524.365 | US$78.455,24 | 8.360.000 PDEX |
| 2319 |  PirateCash PIRATE | US$0,01930 | 0,51% | -1,59% | US$524.350 | US$31.843,25 | 27.163.339 PIRATE |
| 2320 |  Internet of Energy Network IOEN | US$0,001654 | 0,05% | -1,13% | US$524.474 | US$81.727,81 | 317.051.435 IOEN |
| 2321 |  SafeBlast BLAST | - | -0,03% | -25,32% | US$517.845 | US$2,63 | 175.550.000.000.000 BLAST |
| 2322 |  Hivello HVLO | US$0,0004779 | 0,40% | -3,83% | US$518.147 | US$149.973 | 1.084.253.187 HVLO |
| 2323 |  DAFI Protocol DAFI | US$0,0004544 | 3,75% | -20,13% | US$517.570 | US$102.309 | 1.138.957.714 DAFI |
| 2324 |  EXPERT_MONEY EXPERT | US$0,0007084 | 1,78% | -10,19% | US$517.106 | US$190.965 | 729.991.259 EXPERT |
| 2325 |  Alpha ALPHA | US$0,0005170 | 6,21% | -11,59% | US$516.965 | US$2.637,53 | 999.998.635 ALPHA |
| 2326 |  UnityMeta UMT | US$21,72 | 0,00% | -1,42% | US$511.702 | - | 23.555 UMT |
| 2327 |  Ethernity CLOUD ECLD | US$0,001113 | -2,86% | -10,33% | US$511.471 | US$158,39 | 459.467.749 ECLD |
| 2328 |  Kappa KAPPA | US$0,0005203 | 4,52% | -7,14% | US$509.867 | US$2.057,33 | 980.000.000 KAPPA |
| 2329 |  Belt Finance BELT | US$0,05327 | 1,64% | -7,97% | US$508.744 | - | 9.550.122 BELT |
| 2330 |  Revomon REVO | US$0,01658 | 0,82% | -11,68% | US$507.790 | - | 30.626.596 REVO |
| 2331 |  Pillar PLR | US$0,001954 | -5,91% | -0,18% | US$506.787 | US$22,92 | 259.348.201 PLR |
| 2332 |  Skeb Coin SKEB | US$0,0004364 | 1,64% | 11,98% | US$503.382 | US$82.578,77 | 1.153.490.031 SKEB |
| 2333 |  Mars MARS | US$0,000001140 | 5,84% | -12,22% | US$479.893 | US$1.680.603 | 420.690.000.000 MARS |
| 2334 |  rocky ROCKY | US$0,0005013 | 16,25% | -10,17% | US$501.264 | US$347.300 | 1.000.000.000 ROCKY |
| 2335 |  Moutai MOUTAI | US$0,0007153 | 9,57% | -4,73% | US$498.285 | US$5.382,70 | 696.660.545 MOUTAI |
| 2336 |  Bistroo BIST | US$0,008709 | 6,08% | -18,29% | US$499.942 | US$103.634 | 57.402.226 BIST |
| 2337 |  Penguin PEN | US$0,04135 | 0,66% | -1,87% | US$496.770 | - | 12.014.415 PEN |
| 2338 |  Dfyn Network DFYN | US$0,002887 | 3,46% | -3,29% | US$496.141 | US$214.265 | 171.878.615 DFYN |
| 2339 |  Saakuru Protocol SKR | US$0,0006523 | -32,32% | -41,97% | US$494.589 | US$22,01 | 758.197.906 SKR |
| 2340 |  Clash of Lilliput COL | US$0,006004 | -0,01% | 0,00% | US$492.757 | - | 82.074.400 COL |
| 2341 |  Tree Stuck in Cat TREEINCAT | US$0,0005476 | 0,42% | -20,94% | US$480.717 | US$28.750,08 | 877.796.156 TREEINCAT |
| 2342 |  Polkacity POLC | US$0,002578 | 25,39% | -12,59% | US$489.820 | US$186.669 | 190.025.935 POLC |
| 2343 |  GoodBoy GOODBOY | US$0,0004859 | 2,75% | -13,92% | US$485.939 | - | 1.000.000.000 GOODBOY |
| 2344 |  catgirl CATGIRL | - | 1,73% | -14,65% | US$485.604 | - | 30.986.917.784.046.184 CATGIRL |
| 2345 |  Limoverse LIMO | US$0,004681 | 1,11% | -9,58% | US$485.756 | US$109.656 | 103.780.587 LIMO |
| 2346 |  PLYR L1 PLYR | US$0,005625 | 0,05% | 1,73% | US$484.229 | US$1.885,43 | 86.091.782 PLYR |
| 2347 |  Bware INFRA | US$0,1170 | 0,59% | -0,53% | US$483.286 | US$72.103,60 | 4.130.897 INFRA |
| 2348 |  UniLend UFT | US$0,005338 | -7,46% | -21,79% | US$489.337 | US$74.887,08 | 91.671.426 UFT |
| 2349 |  Draggy DRAGGY | - | 5,13% | -20,02% | US$482.080 | - | 404.488.535.474.474 DRAGGY |
| 2350 |  VIX777 VIX | US$0,0005375 | 8,42% | -9,87% | US$482.030 | - | 896.871.728 VIX |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.