Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Umbrella Network UMB | US$0,002717 | 2,70% | -13,48% | US$795.861 | US$138.661 | 292.962.636 UMB |
| 2152 |  Geojam Token JAM | US$0,0001032 | -2,09% | -2,01% | US$791.743 | US$83.900,78 | 7.670.910.561 JAM |
| 2153 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008768 | 3,27% | 0,49% | US$791.516 | US$379.875 | 902.706.682 KM |
| 2154 |  Swingby SWINGBY | US$0,0008786 | -1,76% | -17,15% | US$781.776 | US$418,02 | 889.788.091 SWINGBY |
| 2155 |  Databot DATA | US$0,0008607 | -5,40% | -9,97% | US$788.257 | US$6.310,03 | 915.839.857 DATA |
| 2156 |  Gondola GONDOLA | US$0,000001910 | 22,64% | -17,50% | US$779.739 | US$6.308,58 | 408.528.955.310 GONDOLA |
| 2157 |  Phoenic PNIC | US$0,003068 | -2,67% | -15,08% | US$780.404 | US$111.744 | 254.367.022 PNIC |
| 2158 |  Chirpley CHRP | US$0,001889 | 11,19% | -14,54% | US$780.186 | US$86.325,79 | 413.029.583 CHRP |
| 2159 |  AXIS Token AXIS | US$0,002435 | 0,00% | 19,52% | US$779.839 | US$4,24 | 320.303.188 AXIS |
| 2160 |  Meta tokenized stock (xStock) METAX | US$776,38 | 3,65% | 8,08% | US$776.382 | US$6.629.309 | 1.000 METAX |
| 2161 |  Finceptor FINC | US$0,01621 | 0,11% | -10,61% | US$775.158 | US$55.763,13 | 47.820.527 FINC |
| 2162 |  My Crypto Heroes MCHC | US$0,02834 | 6,36% | -7,06% | US$775.358 | US$18.061,69 | 27.355.706 MCHC |
| 2163 |  Walken WLKN | US$0,0005257 | 4,44% | 33,50% | US$775.042 | US$161.291 | 1.474.327.169 WLKN |
| 2164 |  TOKYO GAMES TOKEN TGT | US$0,004823 | 2,63% | -5,78% | US$775.593 | US$1.817.019 | 160.822.499 TGT |
| 2165 |  PLANET PLANET | US$0,0000008900 | 5,79% | -8,87% | US$761.675 | US$122.422 | 851.450.000.000 PLANET |
| 2166 |  Efforce WOZX | US$0,001405 | -3,60% | -14,62% | US$740.698 | - | 527.135.519 WOZX |
| 2167 |  Dotmoovs MOOV | US$0,001057 | 3,47% | -8,18% | US$772.634 | US$132.707 | 731.180.094 MOOV |
| 2168 |  LBRY Credits LBC | US$0,001175 | 4,71% | -7,63% | US$768.688 | US$461,82 | 654.237.215 LBC |
| 2169 |  HUND HUND | US$0,001922 | 5,64% | -6,38% | US$768.558 | US$235.104 | 399.931.246 HUND |
| 2170 |  CheckDot CDT | US$0,09870 | 4,21% | -6,22% | US$764.462 | US$37.297,20 | 7.745.635 CDT |
| 2171 |  SparkPoint SRK | US$0,00005936 | 2,17% | -4,66% | US$765.575 | US$5.510,24 | 12.897.879.621 SRK |
| 2172 |  Vabble v2 VFX | US$0,005257 | 0,00% | -17,22% | US$765.586 | - | 145.625.000 VFX |
| 2173 |  Baby Bonk BABYBONK | - | -0,44% | -8,45% | US$762.454 | US$184.258 | 318.165.491.717.021.056 BABYBONK |
| 2174 |  GG3 GGX | US$0,01789 | -26,63% | -45,79% | US$762.200 | US$135.681 | 42.594.111 GGX |
| 2175 |  Deri Protocol DERI | US$0,006101 | 33,62% | -2,70% | US$760.827 | US$87.843,92 | 124.695.829 DERI |
| 2176 |  Groyper GROYPER | US$0,008174 | 30,60% | 28,62% | US$760.196 | US$70.948,66 | 93.000.000 GROYPER |
| 2177 |  TenUp TUP | US$0,007169 | 7,40% | -8,39% | US$755.419 | US$126.355 | 105.371.800 TUP |
| 2178 |  Hamster HAM | - | 0,60% | -13,42% | US$758.212 | US$138.421 | 2.384.230.000.000.000 HAM |
| 2179 |  Dolos The Bully BULLY | US$0,0007878 | 2,38% | -9,14% | US$756.754 | US$447.427 | 960.552.281 BULLY |
| 2180 |  Nutcoin NUT | US$0,00000004000 | 1,28% | -8,12% | US$754.494 | US$312.770 | 20.092.757.543.431 NUT |
| 2181 |  Vidya VIDYA | US$0,01991 | -1,07% | -17,29% | US$750.364 | - | 37.691.886 VIDYA |
| 2182 |  L7 LSD | US$0,01833 | 24,98% | -3,85% | US$750.266 | - | 40.941.582 LSD |
| 2183 |  Farcana FAR | US$0,0001913 | 13,67% | -15,15% | US$748.436 | US$220.929 | 3.912.160.000 FAR |
| 2184 |  eXPerience Chain XPC | US$0,000008220 | 0,11% | 0,36% | US$748.727 | - | 91.090.814.961 XPC |
| 2185 |  Ben the Dog BENDOG | US$0,0007386 | -1,15% | -13,18% | US$738.428 | US$157.303 | 999.780.947 BENDOG |
| 2186 |  Samsunspor Fan Token SAM | US$0,3676 | -0,61% | 4,69% | US$734.736 | US$39.912,17 | 1.998.721 SAM |
| 2187 |  Forj (Bondly) BONDLY | US$0,0007434 | 2,87% | -6,63% | US$731.221 | US$83.517,68 | 983.620.759 BONDLY |
| 2188 |  Dagknight Dog DOGK | US$0,0001624 | -9,29% | -24,15% | US$724.176 | US$3.874,76 | 4.459.237.949 DOGK |
| 2189 |  Aston Villa Fan Token AVL | US$0,2075 | -1,74% | -5,54% | US$726.084 | US$40.036,12 | 3.499.655 AVL |
| 2190 |  Vibe Cat (Jupiter Studio) VIBE | US$0,009071 | -12,03% | -40,82% | US$725.445 | US$2.351.900 | 79.974.090 VIBE |
| 2191 |  Don’t Burn Capital DBC | US$0,0007837 | 5,32% | -50,34% | US$723.725 | - | 923.457.868 DBC |
| 2192 |  AssetMantle MNTL | US$0,0003126 | 21,66% | 25,28% | US$721.746 | US$2.293,24 | 2.308.548.579 MNTL |
| 2193 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2194 |  GAMER GMR | US$0,002196 | 1,99% | -4,02% | US$717.204 | US$1.865,78 | 326.640.265 GMR |
| 2195 |  Bitgesell BGL | US$0,04434 | -1,11% | -8,75% | US$716.368 | US$47,96 | 16.157.930 BGL |
| 2196 |  TABOO TOKEN TABOO | US$0,00007314 | -5,05% | -13,47% | US$715.545 | - | 9.782.678.080 TABOO |
| 2197 |  Akuma Inu $AKUMA | US$0,000001070 | 16,41% | -33,38% | US$712.545 | US$86.546,05 | 666.666.666.666 $AKUMA |
| 2198 |  Matr1x Fire FIRE | US$0,01062 | -9,20% | -18,32% | US$708.656 | US$778.245 | 66.731.284 FIRE |
| 2199 |  Reality Metaverse RMV | US$0,002825 | -9,09% | -5,93% | US$705.840 | US$76.353,32 | 249.893.123 RMV |
| 2200 |  Long LONG | US$0,0000009000 | 6,84% | -3,62% | US$704.428 | - | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.