Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RIBBIT RBT | US$0,000002880 | 5,76% | -8,17% | US$1.171.065 | US$14.603,90 | 407.187.030.849 RBT |
| 2002 |  GoChain GO | US$0,0008525 | -28,19% | -52,06% | US$1.124.394 | US$137.994 | 1.318.931.053 GO |
| 2003 |  Alphabet tokenized stock (xStock) GOOGLX | US$194,69 | 3,19% | 1,28% | US$1.168.118 | US$7.607.522 | 6.000 GOOGLX |
| 2004 |  BNBXBT BNBXBT | US$0,001183 | 3,91% | -0,30% | US$1.183.249 | US$1.139.677 | 1.000.000.000 BNBXBT |
| 2005 |  LightLink LL | US$0,01425 | 0,84% | 1,90% | US$1.163.400 | US$227.161 | 81.670.180 LL |
| 2006 |  StarryNift SNIFT | US$0,006863 | 2,30% | -6,50% | US$1.161.781 | US$293.026 | 169.278.000 SNIFT |
| 2007 |  UnMarshal MARSH | US$0,01802 | 7,93% | -13,51% | US$1.156.012 | US$491.282 | 64.142.379 MARSH |
| 2008 |  StarHeroes STAR | US$0,007494 | -0,02% | 15,56% | US$1.154.937 | US$333.867 | 154.124.623 STAR |
| 2009 |  Quq QUQ | US$0,001154 | 0,01% | 0,01% | US$1.154.122 | US$54.421.358 | 1.000.000.000 QUQ |
| 2010 |  OctonetAI OCTO | US$0,01170 | 2,17% | -8,47% | US$1.152.600 | US$101.075 | 98.500.000 OCTO |
| 2011 |  Realis Worlds REALIS | US$0,001157 | 4,75% | 8,00% | US$1.156.534 | US$371.337 | 999.993.035 REALIS |
| 2012 |  Fly.trade FLY | US$0,08950 | 0,25% | 0,38% | US$1.132.579 | US$231.497 | 12.654.156 FLY |
| 2013 |  Record RECORD | US$0,001866 | 2,96% | -9,52% | US$1.132.715 | - | 607.166.724 RECORD |
| 2014 |  IDRX IDRX | US$0,00006098 | 0,77% | 0,04% | US$1.130.143 | - | 18.534.124.233 IDRX |
| 2015 |  Silly Dragon SILLY | US$0,001125 | 2,39% | -6,53% | US$1.124.513 | US$1.493.787 | 999.975.726 SILLY |
| 2016 |  BLOCX. BLOCX | US$0,01188 | 14,25% | 10,49% | US$1.189.443 | US$334.648 | 100.105.174 BLOCX |
| 2017 |  Pepoclown HONK | - | 3,57% | -16,94% | US$1.125.286 | - | 410.973.007.204.247 HONK |
| 2018 |  Paribus PBX | US$0,0001500 | 12,89% | 4,69% | US$1.124.279 | US$151.265 | 7.495.920.861 PBX |
| 2019 |  BSCPAD BSCPAD | US$0,01430 | 1,76% | -12,18% | US$1.132.851 | US$319.439 | 79.211.621 BSCPAD |
| 2020 |  Mystery MYSTERY | - | 3,11% | -2,22% | US$1.110.701 | US$91.242,22 | 420.690.000.000.000 MYSTERY |
| 2021 |  Smart Layer Network SLN | US$0,02852 | -0,17% | -4,92% | US$1.122.721 | US$164.221 | 39.367.838 SLN |
| 2022 |  Valencia CF Fan Token VCF | US$0,1659 | 0,90% | -0,87% | US$1.094.995 | US$57.394,54 | 6.599.170 VCF |
| 2023 |  Dexsport DESU | US$0,01061 | -7,82% | -10,14% | US$1.093.547 | US$7.164,96 | 103.090.997 DESU |
| 2024 |  IRISnet IRIS | US$0,0006814 | 4,18% | -18,56% | US$1.093.603 | US$235.821 | 1.604.890.604 IRIS |
| 2025 |  TROY TROY | US$0,0001090 | 1,77% | -1,65% | US$1.089.977 | US$641.964 | 10.000.000.000 TROY |
| 2026 |  ETHEREUM IS GOOD EBULL | US$0,0001088 | 3,82% | -29,80% | US$1.088.239 | US$72.058,24 | 10.000.000.000 EBULL |
| 2027 |  Wall Street Memes WSM | US$0,0005779 | -1,03% | -19,76% | US$1.087.989 | US$8.864,33 | 1.882.718.712 WSM |
| 2028 |  UpOnly UPO | US$0,009503 | 1,51% | -12,24% | US$1.081.401 | US$117.627 | 113.792.290 UPO |
| 2029 |  SENATE SENATE | US$0,007867 | 1,05% | -19,37% | US$1.082.032 | US$86.525,79 | 137.539.824 SENATE |
| 2030 |  KlimaDAO KLIMA | US$0,1350 | 3,19% | -4,60% | US$1.079.928 | US$1.334,88 | 7.997.365 KLIMA |
| 2031 |  Ultraround Money CIRCLE | US$1,23 | 5,05% | -6,63% | US$1.075.246 | US$6.678,68 | 873.474 CIRCLE |
| 2032 |  Top Hat HAT | US$0,001077 | 26,82% | 36,34% | US$1.066.020 | US$1.576.955 | 989.998.441 HAT |
| 2033 |  K9 Finance KNINE | US$0,000002660 | 5,27% | -14,10% | US$1.070.856 | US$146.979 | 402.272.229.062 KNINE |
| 2034 |  PONGO PONGO | US$0,00000001000 | 3,84% | -10,75% | US$1.079.943 | US$99.053,04 | 99.999.999.999.999 PONGO |
| 2035 |  Toilet Dust TOILET | US$0,0001071 | 22,95% | -29,53% | US$1.070.578 | US$71.270,46 | 10.000.000.000 TOILET |
| 2036 |  Xend Finance RWA | US$0,009962 | 1,79% | -15,54% | US$1.066.253 | US$97.262,91 | 107.033.500 RWA |
| 2037 |  Azuro Protocol AZUR | US$0,005307 | 2,68% | -3,75% | US$1.065.440 | US$132.035 | 200.743.303 AZUR |
| 2038 |  VinuChain VC | US$0,004660 | 0,16% | -22,29% | US$1.064.940 | US$257.744 | 228.509.389 VC |
| 2039 |  BIDZ Coin BIDZ | US$0,001250 | 0,80% | -9,42% | US$1.062.525 | US$71.869,55 | 850.000.000 BIDZ |
| 2040 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006832 | -0,46% | -32,96% | US$1.060.883 | US$436.125 | 155.292.063 DYP |
| 2041 |  Mdex MDX | US$0,001042 | -5,23% | -3,75% | US$990.421 | US$113.855 | 950.246.937 MDX |
| 2042 |  EPIK Prime EPIK | US$0,0008211 | -6,37% | -25,59% | US$1.052.616 | US$110.933 | 1.281.894.231 EPIK |
| 2043 |  Andy BSC ANDY | US$0,00000001000 | 29,92% | 17,52% | US$1.036.316 | US$58.633,80 | 100.000.000.000.000 ANDY |
| 2044 |  XRADERS XR | US$0,02475 | -0,40% | -2,08% | US$1.049.876 | US$1.350.592 | 42.413.196 XR |
| 2045 |  Rari Governance Token RGT | US$0,08396 | 4,23% | -12,75% | US$1.047.184 | - | 12.472.026 RGT |
| 2046 |  Gleec Coin GLEEC | US$0,005708 | 0,00% | -4,89% | US$1.037.396 | - | 181.755.046 GLEEC |
| 2047 |  GhibliCZ Ghibli | US$0,001184 | 0,20% | -7,81% | US$1.035.964 | US$407.386 | 874.744.184 Ghibli |
| 2048 |  QSTaR Q* | US$0,0001074 | 0,00% | -6,93% | US$1.030.815 | - | 9.596.124.336 Q* |
| 2049 |  888 888 | US$0,01161 | 3,69% | -10,48% | US$1.031.582 | US$933,40 | 88.854.249 888 |
| 2050 |  LandWolf (SOL) WOLF | US$0,0001028 | 19,96% | -38,46% | US$1.027.442 | - | 9.998.998.907 WOLF |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.