Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lattice Token LTX | US$0,06112 | -13,12% | -39,29% | US$1.751.407 | US$143.743 | 28.653.896 LTX |
| 1852 |  Bitrock BROCK | US$0,01865 | -1,64% | -10,51% | US$1.770.494 | US$185.112 | 94.951.281 BROCK |
| 1853 |  TOPGOAL GOAL | US$0,003236 | 10,16% | 14,13% | US$1.759.495 | US$90.137,90 | 543.750.000 GOAL |
| 1854 |  8-Bit Coin COIN | US$0,00005862 | 2,70% | 3,48% | US$1.758.685 | - | 30.000.000.000 COIN |
| 1855 |  REVV REVV | US$0,001477 | 7,85% | -7,71% | US$1.758.598 | US$84.159,18 | 1.190.694.705 REVV |
| 1856 |  StreamCoin STRM | US$0,001170 | 0,51% | -6,71% | US$1.746.917 | US$226.651 | 1.492.629.682 STRM |
| 1857 |  Rubic RBC | US$0,01059 | 6,67% | -10,56% | US$1.750.183 | US$183.687 | 165.283.584 RBC |
| 1858 |  Etherisc DIP Token DIP | US$0,007282 | 6,07% | -11,57% | US$1.745.827 | US$48,27 | 239.742.108 DIP |
| 1859 |  Didi Bam Bam DDBAM | US$0,08311 | -0,06% | -5,48% | US$1.745.345 | US$107.911 | 21.000.000 DDBAM |
| 1860 |  ISKRA Token ISK | US$0,004549 | 0,84% | -6,51% | US$1.743.034 | US$178.143 | 383.167.092 ISK |
| 1861 |  Cypherium CPH | US$0,004537 | -14,45% | -8,82% | US$1.737.358 | US$52.084,25 | 382.951.230 CPH |
| 1862 |  NULS NULS | US$0,01532 | -1,18% | 0,95% | US$1.736.352 | US$228.491 | 113.335.474 NULS |
| 1863 |  Apeiron APRS | US$0,01697 | 105,00% | 67,48% | US$1.722.277 | US$1.233.211 | 101.511.980 APRS |
| 1864 |  Packet PKT | US$0,0004077 | 6,58% | -7,45% | US$1.730.780 | US$376,37 | 4.245.392.097 PKT |
| 1865 |  Omax Coin OMAX | US$0,0001996 | 0,18% | -4,71% | US$1.730.136 | US$222.722 | 8.667.996.990 OMAX |
| 1866 |  Pikamoon PIKA | US$0,00009911 | 5,02% | -0,57% | US$1.729.893 | US$80.833,18 | 17.453.432.079 PIKA |
| 1867 |  Trog TROG | US$0,000004070 | 4,39% | -4,46% | US$1.712.134 | US$130.227 | 420.690.000.000 TROG |
| 1868 |  Mochimo MCM | US$0,06157 | -0,88% | -16,06% | US$1.723.921 | US$8.229,84 | 28.000.800 MCM |
| 1869 |  Witch Token WITCH | US$0,06248 | 2,33% | 2,89% | US$1.705.552 | US$23.509,85 | 27.299.365 WITCH |
| 1870 |  Courage The Dog CCDOG | US$0,001703 | -2,01% | -40,67% | US$1.702.517 | US$142.207 | 1.000.000.000 CCDOG |
| 1871 |  HAPI Protocol HAPI | US$2,32 | 4,50% | 4,48% | US$1.701.466 | US$160.364 | 732.248 HAPI |
| 1872 |  I'm a Jeet JEETS | US$0,001694 | 6,68% | -7,34% | US$1.694.119 | US$105.464 | 999.990.748 JEETS |
| 1873 |  FNCY FNCY | US$0,001503 | -5,08% | 0,31% | US$1.691.812 | US$1.851,09 | 1.125.616.788 FNCY |
| 1874 |  myDID SYL | US$0,0002189 | -0,12% | -5,58% | US$1.691.798 | US$37.937,74 | 7.728.437.007 SYL |
| 1875 |  Eliza (elizawakesup) ELIZA | US$0,001687 | -1,84% | -4,62% | US$1.687.303 | US$123.939 | 999.973.417 ELIZA |
| 1876 |  Joystream JOY | US$0,001555 | 0,10% | -3,01% | US$1.687.301 | US$187.193 | 1.084.891.860 JOY |
| 1877 |  Waves Enterprise WEST | US$0,007493 | 0,51% | -6,82% | US$1.685.872 | US$59.552,12 | 225.000.000 WEST |
| 1878 |  FooDriver FDC | US$0,1699 | 4,38% | -3,89% | US$1.675.279 | US$262.019 | 9.861.974 FDC |
| 1879 |  Big Data Protocol BDP | US$0,03167 | 0,71% | -26,43% | US$1.674.101 | US$187.152 | 52.859.597 BDP |
| 1880 |  Playbux PBUX | US$0,004389 | -2,12% | -2,77% | US$1.675.965 | US$474.950 | 381.850.576 PBUX |
| 1881 |  AgentLayer AGENT | US$0,003000 | 0,32% | 97,03% | US$1.656.953 | US$484.539 | 552.284.577 AGENT |
| 1882 |  OpenVision VISION | US$0,001651 | 7,66% | -15,64% | US$1.650.866 | US$1.421.334 | 1.000.000.000 VISION |
| 1883 |  Baby Pepe BABYPEPE | US$0,000003920 | 11,29% | -14,37% | US$1.648.481 | US$3.346,11 | 420.690.000.000 BABYPEPE |
| 1884 |  Memes AI MemesAI | US$0,001637 | 7,79% | -7,16% | US$1.637.300 | US$278.165 | 999.971.049 MemesAI |
| 1885 |  Magic Square SQR | US$0,005820 | -2,52% | -37,54% | US$1.634.447 | US$546.760 | 280.854.773 SQR |
| 1886 |  Urolithin A URO | US$0,001631 | 1,71% | -33,08% | US$1.630.680 | US$1.389.801 | 999.521.381 URO |
| 1887 |  SOVRUN SOVRN | US$0,009778 | 6,17% | -5,77% | US$1.631.032 | US$171.076 | 166.811.735 SOVRN |
| 1888 |  Peng PENG | US$0,01639 | 9,43% | -7,84% | US$1.638.888 | US$296.072 | 99.999.979 PENG |
| 1889 |  Decimated DIO | US$0,002935 | -1,03% | -6,08% | US$1.594.439 | US$284.813 | 543.259.848 DIO |
| 1890 |  Assisterr AI ASRR | US$0,1089 | 0,45% | -12,79% | US$1.592.105 | US$1.779.074 | 14.620.000 ASRR |
| 1891 |  Biggie BIGGIE | - | 29,19% | 29,19% | US$1.589.834 | US$487.001 | 1.000.000.000.000.000 BIGGIE |
| 1892 |  FOMO (fomo.fund) FOMO | US$0,00001582 | 1,33% | -10,21% | US$1.581.878 | US$191.348 | 99.987.000.000 FOMO |
| 1893 |  BiCity AI Projects BICITY | US$0,0003774 | 0,79% | -8,42% | US$1.574.559 | US$140.200 | 4.172.398.276 BICITY |
| 1894 |  zkSwap Finance ZF | US$0,002786 | 7,54% | -1,94% | US$1.574.974 | US$201.803 | 565.303.459 ZF |
| 1895 |  Peezy 0x69 PEEZY | US$0,000005130 | 4,13% | -24,55% | US$1.566.465 | US$467.631 | 305.650.329.936 PEEZY |
| 1896 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.567.740 | - | 15.136.093 PART |
| 1897 |  JetTon Games JETTON | US$0,1930 | -0,96% | 2,24% | US$1.565.716 | US$70.409,87 | 8.114.146 JETTON |
| 1898 |  BIGFACTS BIGFACTS | US$0,003362 | 1,07% | -12,57% | US$1.553.634 | US$4.200,86 | 462.048.865 BIGFACTS |
| 1899 |  Gamium GMM | US$0,00003166 | 5,33% | -34,46% | US$1.550.366 | US$157.837 | 48.964.866.146 GMM |
| 1900 |  Kinto K | US$0,8420 | -0,02% | 0,00% | US$1.550.535 | US$22.511,86 | 1.841.588 K |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.