Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CorionX CORX | US$0,02249 | -0,78% | 31,00% | US$2.921.059 | US$407.051 | 129.910.129 CORX |
| 1652 |  Taker TAKER | US$0,01716 | 6,00% | -13,49% | US$2.916.667 | US$16.577.178 | 170.000.000 TAKER |
| 1653 |  Vai VAI | US$1,00 | 0,01% | 0,42% | US$2.915.021 | US$23.141,38 | 2.912.907 VAI |
| 1654 |  Haven1 H1 | US$0,01477 | 0,46% | -7,93% | US$2.906.820 | US$3.155.188 | 196.817.604 H1 |
| 1655 |  spinning cat OIIAOIIA | US$0,002925 | 12,20% | -6,26% | US$2.924.155 | US$167.971 | 999.807.328 OIIAOIIA |
| 1656 |  Celsius CEL | US$0,07650 | 1,35% | -5,02% | US$2.885.573 | US$253.504 | 37.720.111 CEL |
| 1657 |  Crash CRASH | US$0,002961 | 10,33% | -12,19% | US$2.896.386 | US$6.375,78 | 978.237.337 CRASH |
| 1658 |  Defactor FACTR | US$0,02278 | 14,14% | -2,57% | US$2.891.473 | US$97.821,75 | 126.937.459 FACTR |
| 1659 |  GMCoin GMCOIN | US$0,06992 | 3,33% | -7,41% | US$2.879.645 | US$20.654,61 | 41.183.481 GMCOIN |
| 1660 |  Janitor JANITOR | US$0,002879 | -3,74% | -27,11% | US$2.879.219 | US$3.593.808 | 1.000.000.000 JANITOR |
| 1661 |  Axol AXOL | US$0,002886 | 1,28% | 5,68% | US$2.885.501 | US$16.864,05 | 1.000.000.000 AXOL |
| 1662 |  Dasha VVAIFU | US$0,002894 | 6,69% | -16,00% | US$2.874.588 | US$651.744 | 993.299.447 VVAIFU |
| 1663 |  SolCex SOLCEX | US$0,003707 | 9,73% | -5,71% | US$2.891.749 | US$32.881,01 | 780.000.000 SOLCEX |
| 1664 |  Welshcorgicoin WELSH | US$0,0002851 | 2,57% | -29,56% | US$2.850.480 | US$62.128,97 | 10.000.000.000 WELSH |
| 1665 |  catwifhat CWIF | US$0,00000009000 | 5,65% | -8,19% | US$2.864.910 | US$96.445,66 | 30.382.071.779.437 CWIF |
| 1666 |  WOM Protocol WOM | US$0,01472 | 19,78% | -5,47% | US$2.840.041 | US$196.206 | 193.000.000 WOM |
| 1667 |  FCK925 FCK925 | US$0,002823 | -1,31% | -24,57% | US$2.822.985 | US$46.002,49 | 999.992.431 FCK925 |
| 1668 |  DeHub DHB | US$0,0006914 | 1,54% | 11,33% | US$2.818.098 | - | 4.075.792.623 DHB |
| 1669 |  TypeAI TYPE | US$0,2804 | 6,20% | -11,75% | US$2.803.879 | US$2.237,04 | 10.000.000 TYPE |
| 1670 |  Chickencoin CHKN | US$0,00000004000 | 5,85% | -0,80% | US$2.805.217 | US$51.626,11 | 64.239.000.000.000 CHKN |
| 1671 |  KOBAN KOBAN | US$0,005619 | -7,72% | -9,18% | US$2.786.920 | US$16.959,44 | 496.001.943 KOBAN |
| 1672 |  SunContract SNC | US$0,03543 | 2,84% | -4,00% | US$2.776.563 | US$909.172 | 78.362.902 SNC |
| 1673 |  Carnomaly CARR | US$0,001724 | 1,47% | -31,30% | US$2.772.912 | US$47.117,11 | 1.608.000.000 CARR |
| 1674 |  ZeroLend ZERO | US$0,00005044 | 2,25% | 6,23% | US$2.767.628 | US$279.738 | 54.868.247.451 ZERO |
| 1675 |  nomnom NOMNOM | US$0,002860 | 31,92% | 12,66% | US$2.766.357 | US$150.483 | 967.206.795 NOMNOM |
| 1676 |  DeepBrain Chain DBC | US$0,0005071 | -0,47% | -22,03% | US$2.752.874 | US$186.010 | 5.428.952.299 DBC |
| 1677 |  Handy HANDY | US$0,002906 | 11,50% | 26,30% | US$2.748.850 | US$55.362,22 | 945.972.125 HANDY |
| 1678 |  KOMPETE KOMPETE | US$0,003653 | 6,07% | -9,00% | US$2.742.701 | - | 750.874.987 KOMPETE |
| 1679 |  CatSlap SLAP | US$0,0006264 | 0,11% | -10,81% | US$2.738.032 | - | 4.370.972.477 SLAP |
| 1680 |  GameSwift GSWIFT | US$0,007544 | -1,33% | -7,42% | US$2.721.798 | US$281.394 | 360.769.188 GSWIFT |
| 1681 |  GAMEE GMEE | US$0,001624 | 6,06% | -8,63% | US$2.727.674 | US$410.476 | 1.679.305.151 GMEE |
| 1682 |  saffron.finance SFI | US$29,49 | -0,45% | -19,09% | US$2.696.314 | US$2.678,62 | 91.423 SFI |
| 1683 |  Shido ETH SHIDO | US$0,0001513 | 17,82% | -12,14% | US$2.695.707 | US$6.257,97 | 17.822.044.732 SHIDO |
| 1684 |  Dark Eclipse DARK | US$0,002692 | 12,22% | -14,57% | US$2.691.902 | US$6.371.313 | 999.957.849 DARK |
| 1685 |  Decentralized Euro DEURO | US$1,16 | -0,47% | -5,96% | US$2.677.372 | US$259.723 | 2.311.357 DEURO |
| 1686 |  HAVAH HVH | US$0,001176 | -0,91% | -1,26% | US$2.659.790 | US$44.401,86 | 2.260.880.938 HVH |
| 1687 |  Solama SOLAMA | US$0,004052 | 7,29% | -18,60% | US$2.649.221 | US$170.874 | 653.868.075 SOLAMA |
| 1688 |  Rejuve.AI RJV | US$0,004682 | 6,11% | -2,82% | US$2.649.375 | US$587.528 | 565.833.103 RJV |
| 1689 |  UniBot UNIBOT | US$2,63 | 4,34% | -5,67% | US$2.629.654 | US$141.495 | 1.000.000 UNIBOT |
| 1690 |  Boom BOOM | US$0,01238 | 5,54% | 6,64% | US$2.651.176 | US$3.286.554 | 214.159.567 BOOM |
| 1691 |  Minati Coin MNTC | US$0,4178 | -0,42% | 2,22% | US$2.621.576 | US$108.660 | 6.275.000 MNTC |
| 1692 |  Netvrk NETVR | US$0,02618 | 4,50% | -11,46% | US$2.618.454 | US$216.106 | 100.000.000 NETVR |
| 1693 |  Shiro Neko SHIRO | US$0,00000001000 | 12,34% | 15,41% | US$2.613.137 | US$569.067 | 393.543.981.982.663 SHIRO |
| 1694 |  ScPrime SCP | US$0,05406 | 6,44% | 0,01% | US$2.599.958 | US$6.698,26 | 48.096.114 SCP |
| 1695 |  Shiden Network SDN | US$0,03867 | 0,76% | -15,77% | US$2.585.396 | US$94.867,09 | 66.865.405 SDN |
| 1696 |  Worldwide USD WUSD | US$0,9998 | -0,01% | 0,00% | US$2.593.960 | US$1.585.469 | 2.594.538 WUSD |
| 1697 |  GOMBLE GM | US$0,009201 | -0,35% | -16,62% | US$2.539.241 | US$118.195 | 275.970.691 GM |
| 1698 |  Lemmy The Bat LBAI | US$0,00003716 | 5,37% | 76,20% | US$2.563.898 | US$1.025.770 | 69.000.000.000 LBAI |
| 1699 |  Tevaera TEVA | US$0,005249 | 3,13% | 9,60% | US$2.571.387 | US$1.021.317 | 489.913.207 TEVA |
| 1700 |  Akasha by Bloomverse $AKA | US$0,002550 | -2,93% | 44,95% | US$2.549.490 | US$226.267 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.