Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,55% | -5,44% | US$4.328.579 | US$64.073,14 | 310.000.000.000.000 OMNOM |
| 1452 |  IMPT IMPT | US$0,003151 | 4,52% | -0,98% | US$4.307.611 | US$351.768 | 1.367.132.297 IMPT |
| 1453 |  Muse MUSE | US$8,45 | 1,61% | 0,43% | US$4.298.829 | US$150.574 | 508.554 MUSE |
| 1454 |  KONET KONET | US$0,02094 | 16,71% | -7,62% | US$4.215.965 | US$601.939 | 201.356.369 KONET |
| 1455 |  Bitcoin Diamond BCD | US$0,02305 | 0,93% | -2,29% | US$4.299.393 | - | 186.492.898 BCD |
| 1456 |  Omnity Convertible Token OCT | US$0,04258 | 0,96% | 6,56% | US$4.257.709 | US$161.858 | 100.000.000 OCT |
| 1457 |  Doodipals DOODI | US$0,004253 | 2,74% | -10,76% | US$4.253.061 | US$1.317.151 | 1.000.000.000 DOODI |
| 1458 |  Billy BILLY | US$0,004546 | 15,71% | 4,13% | US$4.255.336 | US$1.445.079 | 936.137.657 BILLY |
| 1459 |  Coupon Assets CA | US$0,4330 | -1,49% | -4,48% | US$4.188.112 | US$1.869.615 | 9.671.260 CA |
| 1460 |  Degen Spartan AI DEGENAI | US$0,004164 | -9,47% | -8,21% | US$4.164.064 | US$1.577.941 | 999.949.997 DEGENAI |
| 1461 |  Alphakek AI AIKEK | US$0,01798 | 10,82% | -16,98% | US$4.201.636 | US$1.918,45 | 233.716.869 AIKEK |
| 1462 |  SwarmNode.ai SNAI | US$0,004187 | -2,04% | -14,42% | US$4.186.620 | US$1.234.721 | 999.954.064 SNAI |
| 1463 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1464 |  BOB (ETH) BOB | US$0,000006090 | 5,86% | -8,80% | US$4.195.675 | US$207.824 | 689.127.646.403 BOB |
| 1465 |  MAGA (maga-hat.vip) MAGA | US$0,00001072 | 16,37% | 2,67% | US$4.185.327 | US$1.935.754 | 390.258.895.840 MAGA |
| 1466 |  OpenChat CHAT | US$0,1395 | 2,56% | 1,29% | US$4.177.833 | US$136.901 | 29.948.057 CHAT |
| 1467 |  Dynachain DYNA | US$0,04380 | 1,32% | -12,95% | US$4.179.775 | US$300.905 | 95.433.696 DYNA |
| 1468 |  Trias Token (New) TRIAS | US$0,8298 | 0,66% | -3,02% | US$4.149.048 | US$185.404 | 5.000.000 TRIAS |
| 1469 |  Epic Cash EPIC | US$0,2398 | 1,92% | 5,83% | US$4.143.951 | US$2.727,82 | 17.279.628 EPIC |
| 1470 |  Blocery BLY | US$0,004246 | -0,37% | -7,74% | US$4.139.706 | US$204.305 | 974.999.996 BLY |
| 1471 |  Shina Inu SHI | US$0,0000003400 | 5,65% | -11,69% | US$4.121.346 | US$231.989 | 12.215.422.502.184 SHI |
| 1472 |  Real Smurf Cat SMURFCAT | US$0,00004385 | 11,72% | -9,85% | US$4.113.406 | US$147.397 | 93.809.000.000 SMURFCAT |
| 1473 |  Medieval Empires MEE | US$0,007337 | 15,34% | 14,94% | US$4.104.240 | US$400.635 | 559.411.443 MEE |
| 1474 |  zkLink ZKL | US$0,01234 | 0,76% | -26,43% | US$4.067.022 | US$1.776.484 | 329.519.841 ZKL |
| 1475 |  MAD MAD | US$0,000004060 | 8,64% | 7,26% | US$4.057.205 | US$502.402 | 999.978.113.474 MAD |
| 1476 |  Phantasma SOUL | US$0,03251 | 2,92% | -17,30% | US$4.035.616 | US$108.629 | 124.129.198 SOUL |
| 1477 |  just buy $1 worth of this coin $1 | US$0,004022 | -0,99% | -12,36% | US$4.020.674 | US$994.953 | 999.769.439 $1 |
| 1478 |  OFFICIAL K-POP KPOP | US$0,0006283 | 6,67% | -8,30% | US$4.021.262 | US$413.462 | 6.400.000.000 KPOP |
| 1479 |  Young Peezy AKA Pepe PEEZY | US$0,004016 | 16,48% | -1,57% | US$4.016.470 | US$41.356,43 | 1.000.000.000 PEEZY |
| 1480 |  Portugal National Team Fan Token POR | US$0,8656 | -0,16% | 2,28% | US$4.007.780 | US$348.185 | 4.629.937 POR |
| 1481 |  FONSmartChain FON | US$0,2371 | -1,02% | -5,05% | US$4.012.217 | US$69.137,25 | 16.922.938 FON |
| 1482 |  AVINOC AVINOC | US$0,01029 | 6,05% | -9,77% | US$4.004.656 | - | 389.244.472 AVINOC |
| 1483 |  LIQUIDIUM•TOKEN LIQ | US$0,1835 | -1,45% | -4,50% | US$4.004.319 | US$152.210 | 21.827.261 LIQ |
| 1484 |  TON Station MRSOON | US$0,00005992 | 9,49% | -13,05% | US$3.946.155 | US$400.621 | 65.860.282.991 MRSOON |
| 1485 |  Symbiosis SIS | US$0,06448 | 2,25% | -7,41% | US$3.957.159 | US$486.956 | 61.367.996 SIS |
| 1486 |  MSTR2100 MSTR | US$0,1918 | 2,37% | -18,62% | US$3.960.130 | US$285.389 | 20.645.815 MSTR |
| 1487 |  Solanium SLIM | US$0,03947 | 2,56% | -13,44% | US$3.947.164 | US$383.450 | 100.000.000 SLIM |
| 1488 |  Akita Inu AKITA | US$0,00000006000 | 3,20% | -10,24% | US$3.933.893 | US$248.149 | 68.071.541.209.831 AKITA |
| 1489 |  Masha MASHA | US$0,003940 | 3,81% | -8,82% | US$3.939.917 | - | 1.000.000.000 MASHA |
| 1490 |  LUCA LUCA | US$0,6333 | -2,56% | -11,67% | US$3.914.071 | US$217.375 | 6.180.658 LUCA |
| 1491 |  QORPO WORLD QORPO | US$0,009793 | 4,99% | -8,04% | US$3.856.104 | US$1.087.327 | 393.766.031 QORPO |
| 1492 |  WELF WELF | US$0,5249 | -7,04% | -18,69% | US$3.901.464 | US$109.278 | 7.432.517 WELF |
| 1493 |  Kin KIN | US$0,000001400 | 5,85% | 3,04% | US$3.874.338 | US$70.538,54 | 2.757.861.681.637 KIN |
| 1494 |  HODL HODL | US$0,0004345 | 0,36% | -23,85% | US$3.890.522 | US$245.396 | 8.954.406.772 HODL |
| 1495 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1496 |  Quantoz EURQ EURQ | US$1,16 | -0,33% | -0,20% | US$3.875.732 | US$5.843.138 | 3.350.265 EURQ |
| 1497 |  PAWS PAWS | US$0,00005383 | -8,54% | 31,66% | US$3.905.312 | US$1.067.726 | 72.545.249.588 PAWS |
| 1498 |  Bombie BOMB | US$0,0004295 | -1,32% | -27,77% | US$3.865.595 | US$1.066.026 | 9.000.000.000 BOMB |
| 1499 |  Celo Euro CEUR | US$1,16 | 0,02% | -0,51% | US$3.863.632 | US$287.105 | 3.338.814 CEUR |
| 1500 |  LABEL AI LBL | US$0,001429 | -2,00% | 4,14% | US$3.855.768 | US$18.907,21 | 2.697.909.680 LBL |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.