Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Argentine Football Association Fan Token ARG | US$0,8553 | 0,41% | 2,86% | US$7.269.493 | US$1.324.365 | 8.499.266 ARG |
| 1252 |  KLAYswap Protocol KSP | US$0,09186 | 6,31% | -7,65% | US$7.250.411 | US$237.463 | 78.926.238 KSP |
| 1253 |  Hydranet HDN | US$0,03969 | -1,95% | -6,30% | US$7.259.296 | US$171.506 | 182.914.707 HDN |
| 1254 |  FEED EVERY GORILLA FEG | US$0,00008617 | -0,71% | -6,26% | US$7.248.518 | US$385.355 | 84.121.493.149 FEG |
| 1255 |  DACXI DXI | US$0,0008030 | 8,51% | 18,96% | US$7.226.727 | US$110.071 | 9.000.000.000 DXI |
| 1256 |  DMAIL Network DMAIL | US$0,06261 | -0,71% | -18,34% | US$7.214.095 | US$2.518.965 | 115.215.438 DMAIL |
| 1257 |  THE BALKAN DWARF KEKEC | US$0,0001845 | 15,85% | -6,00% | US$7.204.243 | US$699.602 | 39.058.005.061 KEKEC |
| 1258 |  trac (Ordinals) TRAC | US$0,3374 | -0,25% | -0,28% | US$7.085.472 | US$640.511 | 21.000.000 TRAC |
| 1259 |  Nexa NEXA | US$0,000001200 | 0,82% | -10,22% | US$7.048.590 | US$70.006,17 | 5.859.620.000.000 NEXA |
| 1260 |  Retard Finder Coin RFC | US$0,007293 | -1,77% | 8,88% | US$7.012.151 | US$2.297.760 | 961.550.031 RFC |
| 1261 |  Venus DAI vDAI | US$0,02547 | -0,01% | 0,06% | US$6.993.382 | - | 274.537.625 vDAI |
| 1262 |  Partisia Blockchain MPC | US$0,01945 | -16,97% | 21,75% | US$6.974.158 | US$68.466,81 | 358.542.098 MPC |
| 1263 |  BTSE Token BTSE | US$1,60 | 0,40% | 1,06% | US$6.972.001 | US$3.176.217 | 4.354.711 BTSE |
| 1264 |  StablR USD USDR | US$0,9987 | 0,00% | -0,12% | US$6.965.786 | US$41.317.884 | 6.975.003 USDR |
| 1265 |  Redbrick BRIC | US$0,02963 | 1,63% | 8,04% | US$6.966.396 | US$747.162 | 235.108.500 BRIC |
| 1266 |  Turbos Finance TURBOS | US$0,001050 | 3,74% | -9,54% | US$6.953.012 | US$138.212 | 6.620.000.000 TURBOS |
| 1267 |  AirSwap AST | US$0,04007 | 2,23% | 2,31% | US$6.992.076 | US$200.427 | 174.479.533 AST |
| 1268 |  Rain Coin RAIN | US$7,00 | 3,41% | -2,24% | US$6.998.065 | US$8.179,86 | 1.000.000 RAIN |
| 1269 |  CatCoin CAT | - | 5,17% | -3,80% | US$6.935.626 | US$310.643 | 50.000.000.000.000.000 CAT |
| 1270 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$55.471,87 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1271 |  Shrapnel SHRAP | US$0,004312 | 13,47% | 1,53% | US$6.935.811 | US$193.931 | 1.608.336.005 SHRAP |
| 1272 |  San Chan SAN | US$0,007402 | 5,09% | -0,30% | US$6.972.712 | US$344.693 | 941.966.009 SAN |
| 1273 |  Super Champs CHAMP | US$0,007680 | 5,17% | -2,31% | US$6.894.560 | US$444.203 | 897.733.750 CHAMP |
| 1274 |  Blockasset BLOCK | US$0,02201 | -31,12% | -72,31% | US$6.873.354 | US$1.180.773 | 312.236.396 BLOCK |
| 1275 |  Wise Monkey MONKY | US$0,0000008100 | 0,41% | -9,97% | US$6.868.767 | US$437.453 | 8.500.000.000.000 MONKY |
| 1276 |  New XAI gork gork | US$0,006872 | 3,15% | -25,04% | US$6.872.237 | US$5.079.626 | 999.993.896 gork |
| 1277 |  OVR OVR | US$0,1352 | 5,13% | -8,25% | US$6.895.554 | US$437.827 | 50.994.674 OVR |
| 1278 |  PussFi PUSS | US$0,007762 | 0,73% | -19,60% | US$6.821.050 | US$807.043 | 878.824.621 PUSS |
| 1279 |  ALTAVA TAVA | US$0,009731 | -0,07% | -7,40% | US$6.771.721 | US$298.910 | 695.877.944 TAVA |
| 1280 |  Jager Hunter JAGER | - | 4,30% | -3,17% | US$6.783.355 | US$1.244.276 | 13.819.880.043.665.146 JAGER |
| 1281 |  Boop BOOP | US$0,02222 | 1,39% | -4,32% | US$6.754.724 | US$1.915.783 | 304.027.494 BOOP |
| 1282 |  ALEX Lab ALEX | US$0,01297 | 7,60% | 7,18% | US$7.866.982 | US$2.828.279 | 606.489.877 ALEX |
| 1283 |  NuNet NTX | US$0,01328 | 3,16% | -9,68% | US$6.696.550 | US$74.440,19 | 504.084.665 NTX |
| 1284 |  Aerobud AEROBUD | US$0,006913 | 10,39% | -21,79% | US$6.705.692 | US$223.522 | 970.000.000 AEROBUD |
| 1285 |  Purple Bitcoin PBTC | US$0,3457 | 5,68% | -11,54% | US$6.675.671 | US$277.649 | 19.312.169 PBTC |
| 1286 |  Aleph Zero AZERO | US$0,02502 | 1,99% | -1,84% | US$6.674.605 | US$183.214 | 266.778.951 AZERO |
| 1287 |  Ethervista VISTA | US$7,09 | 6,53% | 1,11% | US$6.675.881 | US$697.936 | 941.196 VISTA |
| 1288 |  Game7 G7 | US$0,002855 | 12,42% | -22,34% | US$6.566.129 | US$94.306.355 | 2.299.999.998 G7 |
| 1289 |  Graphlinq Chain GLQ | US$0,01939 | 5,82% | -6,77% | US$6.592.439 | US$220.742 | 339.999.895 GLQ |
| 1290 |  Smoking Chicken Fish SCF | US$0,006530 | 0,58% | -9,27% | US$6.529.899 | US$826.686 | 999.910.648 SCF |
| 1291 |  Mistery On Cro MERY | US$0,00001591 | 10,46% | 13,78% | US$6.528.012 | US$248.264 | 410.278.633.249 MERY |
| 1292 |  Darwin DARWIN | US$0,01622 | 1,77% | 2,92% | US$6.489.123 | US$3.181.515 | 399.999.985 DARWIN |
| 1293 |  HyperCycle HYPC | US$0,04191 | 9,52% | -4,08% | US$6.500.776 | US$1.902,98 | 155.122.742 HYPC |
| 1294 |  Samoyedcoin SAMO | US$0,001780 | 4,69% | -26,88% | US$6.509.480 | US$921.875 | 3.657.134.467 SAMO |
| 1295 |  Dero DERO | US$0,4524 | -2,57% | -13,01% | US$6.475.273 | US$9.340,90 | 14.312.916 DERO |
| 1296 |  GameGPT DUEL | US$0,0007700 | 7,62% | -12,12% | US$6.460.945 | US$349.734 | 8.390.692.732 DUEL |
| 1297 |  Creta World CRETA | US$0,004383 | 0,21% | -1,46% | US$6.426.470 | US$519.754 | 1.466.307.454 CRETA |
| 1298 |  Tarot TAROT | US$0,09494 | 2,17% | -9,41% | US$6.427.099 | US$34.902,91 | 67.700.000 TAROT |
| 1299 |  LATOKEN LA | US$0,01686 | 15,85% | -7,62% | US$6.408.336 | US$237,14 | 380.105.462 LA |
| 1300 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,00% | US$6.404.870 | US$43.196,62 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.