Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LTO Network LTO | US$0,01464 | 5,53% | 266,68% | US$6.441.078 | US$638.112 | 439.892.664 LTO |
| 1302 |  Rally RLY | US$0,001219 | 3,13% | -15,70% | US$6.386.482 | US$118.151 | 5.238.873.834 RLY |
| 1303 |  Nestree EGG | US$0,002121 | 0,55% | -2,77% | US$6.352.757 | US$165.264 | 2.994.880.474 EGG |
| 1304 |  MAGA (magamemecoin.com) TRUMP | US$0,1449 | 3,80% | -6,15% | US$6.375.151 | US$30.020,30 | 43.997.357 TRUMP |
| 1305 |  RWA Inc. RWAINC | US$0,01452 | 28,59% | -12,86% | US$6.281.988 | US$620.974 | 432.583.962 RWAINC |
| 1306 |  GOUT GOUT | US$0,00004098 | 4,66% | 15,23% | US$6.268.795 | US$145.676 | 152.954.391.303 GOUT |
| 1307 |  BLOCKLORDS LRDS | US$0,1523 | 4,49% | -1,89% | US$6.286.387 | US$650.602 | 41.265.074 LRDS |
| 1308 |  Dolan Duck DOLAN | US$0,06260 | 5,90% | -11,34% | US$6.149.348 | US$219.699 | 98.235.225 DOLAN |
| 1309 |  TEMCO TEMCO | US$0,001544 | 1,57% | -3,19% | US$6.135.262 | US$158.851 | 3.973.256.413 TEMCO |
| 1310 |  ROA CORE ROA | US$0,01044 | 1,39% | -2,03% | US$6.128.292 | US$251.391 | 587.000.000 ROA |
| 1311 |  Mode MODE | US$0,002460 | 9,98% | -9,37% | US$6.151.195 | US$1.466.970 | 2.500.000.009 MODE |
| 1312 |  Step App FITFI | US$0,001526 | 3,36% | -4,42% | US$6.115.327 | US$1.527.904 | 4.007.500.000 FITFI |
| 1313 |  Singularity Finance SFI | US$0,03906 | -3,17% | -16,94% | US$6.074.364 | US$247.600 | 155.500.500 SFI |
| 1314 |  Limitus LMT | US$0,007320 | 7,59% | -23,87% | US$6.076.396 | US$406.056 | 830.139.203 LMT |
| 1315 |  Giant Mammoth GMMT | US$0,003535 | 2,29% | -2,91% | US$6.058.145 | US$1.318.642 | 1.713.747.017 GMMT |
| 1316 |  Xavier: Renegade Angel XAVIER | US$0,004560 | -14,32% | 6,17% | US$4.558.999 | US$271.209 | 999.882.043 XAVIER |
| 1317 |  Arianee ARIA20 | US$0,05610 | 7,00% | -3,06% | US$6.032.484 | US$13,97 | 107.521.813 ARIA20 |
| 1318 |  Streamflow STREAM | US$0,04473 | -4,81% | 11,99% | US$6.024.310 | US$196.461 | 134.675.656 STREAM |
| 1319 |  Opus OPUS | US$0,006014 | 36,99% | 29,63% | US$6.013.545 | US$521.930 | 999.937.207 OPUS |
| 1320 |  Kishu Inu KISHU | - | -23,58% | -34,99% | US$5.965.305 | US$643.003 | 93.136.097.121.133.936 KISHU |
| 1321 |  Kima Network KIMA | US$0,1121 | 13,33% | -30,77% | US$5.955.597 | US$265.905 | 53.118.132 KIMA |
| 1322 |  Colony CLY | US$0,05274 | 3,74% | -10,85% | US$5.943.502 | US$106.313 | 112.689.414 CLY |
| 1323 |  Common Wealth WLTH | US$0,006938 | -0,85% | 62,85% | US$5.922.840 | US$257.720 | 853.737.767 WLTH |
| 1324 |  BONDEX BDXN | US$0,03690 | 0,23% | 17,37% | US$5.903.815 | US$14.229.671 | 160.000.000 BDXN |
| 1325 |  Polytrade TRADE | US$0,1435 | 3,79% | -8,40% | US$5.925.887 | US$173.598 | 41.288.875 TRADE |
| 1326 |  Metahero HERO | US$0,001150 | 0,80% | -8,06% | US$5.858.768 | US$136.479 | 5.095.643.290 HERO |
| 1327 |  RAI Finance SOFI | US$0,009794 | 1,75% | -2,81% | US$5.859.962 | US$50.588,85 | 598.306.250 SOFI |
| 1328 |  MicroBitcoin MBC | US$0,0001060 | -7,36% | -36,40% | US$5.857.236 | US$229.068 | 55.251.133.935 MBC |
| 1329 |  Shark Cat SC | US$0,005885 | 8,67% | -9,87% | US$5.825.524 | US$1.630.036 | 989.895.519 SC |
| 1330 |  Sovryn SOV | US$0,09175 | 1,77% | -1,16% | US$5.833.204 | US$203.716 | 63.578.564 SOV |
| 1331 |  Atlas Navi NAVI | US$0,03610 | 7,82% | -18,81% | US$5.836.847 | US$348.269 | 161.706.684 NAVI |
| 1332 |  Swarm Markets SMT | US$0,07043 | 33,09% | 4,35% | US$5.912.155 | US$178.145 | 83.939.497 SMT |
| 1333 |  Jesus Coin JESUS | US$0,00000004000 | 5,94% | -4,42% | US$5.793.161 | US$12.309,48 | 151.426.487.242.538 JESUS |
| 1334 |  XSwap XSWAP | US$0,03929 | 0,97% | -1,00% | US$5.760.152 | US$249.750 | 146.617.189 XSWAP |
| 1335 |  Pain (paintoken.com) PAIN | US$1,15 | 5,11% | -9,57% | US$5.741.580 | US$1.117.296 | 4.999.936 PAIN |
| 1336 |  HI HI | US$0,00009176 | 1,58% | -6,71% | US$5.695.680 | US$44.256,87 | 62.070.066.956 HI |
| 1337 |  Bloktopia BLOK | US$0,0002285 | -0,98% | -3,95% | US$5.665.082 | US$187.137 | 24.792.088.581 BLOK |
| 1338 |  GALAXIA GXA | US$0,002241 | -0,60% | -1,10% | US$5.638.656 | US$3.981,44 | 2.516.376.928 GXA |
| 1339 |  KLEVA Protocol KLEVA | US$0,08139 | -1,56% | -10,88% | US$5.609.254 | US$8.892,84 | 68.919.558 KLEVA |
| 1340 |  Blocksquare Token BST | US$0,09514 | 3,71% | -6,32% | US$5.621.598 | US$305.370 | 59.085.308 BST |
| 1341 |  Prosper PROS | US$0,1084 | 35,56% | 93,91% | US$5.570.137 | US$267.046 | 51.394.815 PROS |
| 1342 |  Reef REEF | US$0,0002648 | -26,59% | -38,69% | US$5.565.743 | US$1.292.955 | 21.015.694.230 REEF |
| 1343 |  HyperGPT HGPT | US$0,007237 | 7,53% | -8,06% | US$5.561.211 | US$1.349.854 | 768.488.095 HGPT |
| 1344 |  GAL (migrated to Gravity - G) GAL | US$0,7502 | 8,24% | -9,58% | US$5.565.333 | US$403,24 | 7.418.189 GAL |
| 1345 |  XELIS XEL | US$1,60 | 2,17% | -6,40% | US$5.494.614 | US$79.028,53 | 3.442.357 XEL |
| 1346 |  Dejitaru Tsuka TSUKA | US$0,005409 | 1,67% | -5,25% | US$5.409.054 | US$62.418,82 | 1.000.000.000 TSUKA |
| 1347 |  Freya by Virtuals FREYA | US$0,009936 | 12,12% | 7,84% | US$5.501.348 | US$94.289,24 | 553.704.905 FREYA |
| 1348 |  Stonks STNK | US$9,39 | 3,71% | -2,80% | US$5.442.369 | US$79.875,26 | 579.847 STNK |
| 1349 |  Alon ALON | US$0,005498 | -10,27% | 12,44% | US$5.486.663 | US$1.200.133 | 997.961.742 ALON |
| 1350 |  Hege HEGE | US$0,005459 | 4,05% | -20,26% | US$5.457.738 | US$526.311 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.