Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  e-Radix EXRD | US$0,003906 | 0,18% | -49,89% | US$4.785.994 | US$233,65 | 1.225.232.865 EXRD |
| 1402 |  Bitrue Coin BTR | US$0,03609 | -6,00% | -6,81% | US$4.743.388 | US$940.602 | 131.421.228 BTR |
| 1403 |  Chirp CHIRP | US$0,06492 | 1,33% | -14,02% | US$4.724.954 | US$235.047 | 72.778.833 CHIRP |
| 1404 |  Inflation Hedging Coin IHC | US$0,00003949 | 1,33% | 1,82% | US$4.724.417 | US$375,82 | 119.642.987.723 IHC |
| 1405 |  Wexo WEXO | US$0,01609 | 0,89% | -0,71% | US$4.718.795 | US$176.954 | 293.192.189 WEXO |
| 1406 |  Quiztok QTCON | US$0,0004101 | 6,82% | -32,07% | US$4.704.794 | US$930.925 | 11.472.349.497 QTCON |
| 1407 |  Komodo KMD | US$0,03453 | 9,87% | 20,28% | US$4.694.872 | US$1.001.888 | 135.953.876 KMD |
| 1408 |  Mysterium MYST | US$0,2344 | 4,41% | -2,34% | US$4.696.785 | US$85.342,28 | 20.033.628 MYST |
| 1409 |  Azit AZIT | US$0,01330 | 0,57% | -4,19% | US$4.661.265 | US$104.107 | 350.397.477 AZIT |
| 1410 |  Zenrock ROCK | US$0,02450 | -1,54% | -7,10% | US$4.669.793 | US$117.966 | 190.612.418 ROCK |
| 1411 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4392 | 0,94% | -0,68% | US$4.645.889 | US$414.257 | 10.578.424 BFIC |
| 1412 |  Nash NEX | US$0,1065 | 12,51% | -3,31% | US$4.643.778 | - | 43.609.125 NEX |
| 1413 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004643 | 8,63% | 13,18% | US$4.642.573 | US$765.309 | 1.000.000.000 SHOGGOTH |
| 1414 |  Lion Cat LCAT | US$0,01029 | -5,79% | -17,42% | US$4.607.529 | US$93.411,76 | 447.750.000 LCAT |
| 1415 |  Tajir Tech Hub TJRM | US$0,007143 | 4,76% | -13,09% | US$4.607.074 | US$375.551 | 644.954.946 TJRM |
| 1416 |  yesnoerror YNE | US$0,004544 | -3,19% | -2,80% | US$4.544.322 | US$705.980 | 999.998.467 YNE |
| 1417 |  DeFi DEFI | US$0,002630 | -18,02% | -18,73% | US$4.590.609 | US$1.177.520 | 1.745.593.968 DEFI |
| 1418 |  Eternal AI EAI | US$0,01996 | 3,49% | -8,09% | US$4.515.133 | US$20.590,89 | 226.225.353 EAI |
| 1419 |  KardiaChain KAI | US$0,0009536 | 0,71% | 11,39% | US$4.553.457 | US$10.149,78 | 4.775.000.000 KAI |
| 1420 |  CrossFi XFI | US$0,07428 | 0,32% | -1,30% | US$4.520.255 | US$937.623 | 60.855.853 XFI |
| 1421 |  RocketX exchange RVF | US$0,04822 | 3,96% | -5,05% | US$4.518.174 | US$16.980,58 | 93.691.309 RVF |
| 1422 |  LAMBO LAMBO | US$0,0004515 | -1,34% | -40,08% | US$4.515.413 | US$3.915.287 | 10.000.000.000 LAMBO |
| 1423 |  RCADE RCADE | US$0,0005423 | 2,27% | -10,04% | US$4.501.239 | US$2.024.775 | 8.299.741.140 RCADE |
| 1424 |  GATSBY (gatsby.fi) GATSBY | US$0,07805 | 2,12% | -24,77% | US$4.495.422 | US$12.028,55 | 57.600.000 GATSBY |
| 1425 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,80% | -5,09% | US$4.488.521 | US$142.271 | 469.000.000.000.000 PEPE2.0 |
| 1426 |  BOSagora BOA | US$0,008013 | -0,26% | -5,04% | US$4.489.366 | US$177.342 | 560.248.350 BOA |
| 1427 |  Edwin EDWIN | US$0,004502 | -5,82% | 4,06% | US$4.502.340 | US$137.453 | 1.000.000.000 EDWIN |
| 1428 |  YETI YETI | US$0,005588 | 3,08% | -49,68% | US$4.470.133 | US$2.610,80 | 799.999.778 YETI |
| 1429 |  Cocoro (officialcocoro.com) COCORO | US$0,005511 | 7,83% | -4,23% | US$4.393.356 | US$853.785 | 797.250.000 COCORO |
| 1430 |  KiloEx KILO | US$0,02103 | 2,05% | -4,57% | US$4.452.038 | US$3.257.952 | 211.700.000 KILO |
| 1431 |  Pixer Eternity PXT | US$0,001420 | -3,41% | -32,38% | US$4.435.593 | US$98.628,38 | 3.123.821.707 PXT |
| 1432 |  Echo Protocol ECHO | US$0,02130 | 3,56% | 1,82% | US$4.433.481 | US$1.039.040 | 208.150.000 ECHO |
| 1433 |  Tottenham Hotspur Fan Token SPURS | US$0,4683 | 0,00% | -3,76% | US$4.424.948 | US$629.575 | 9.449.817 SPURS |
| 1434 |  DeFi Kingdoms JEWEL | US$0,03910 | 3,70% | -8,14% | US$4.439.080 | US$57.767,85 | 113.537.457 JEWEL |
| 1435 |  apM Coin APM | US$0,002885 | 0,93% | -5,59% | US$4.385.760 | US$237.523 | 1.520.400.320 APM |
| 1436 |  Project WITH WIKEN | US$0,004168 | -0,88% | -6,34% | US$4.388.827 | US$59.963,74 | 1.053.023.953 WIKEN |
| 1437 |  Boop BOOP | US$0,00004400 | 4,87% | -24,78% | US$4.382.632 | US$9.833,57 | 99.597.706.590 BOOP |
| 1438 |  Validity VAL | US$0,8360 | 0,11% | 18,46% | US$4.264.396 | US$98.027,28 | 5.101.015 VAL |
| 1439 |  Plugin Decentralized Oracle PLI | US$0,02901 | 8,06% | 2,95% | US$4.391.177 | US$85.110,06 | 151.365.659 PLI |
| 1440 |  BigONE Token ONE | US$0,0005090 | -0,98% | -4,34% | US$4.369.278 | - | 8.584.171.727 ONE |
| 1441 |  Morpheus.Network MNW | US$0,09113 | 4,33% | -11,87% | US$4.364.690 | US$2.879,92 | 47.897.218 MNW |
| 1442 |  Levana Protocol LVN | US$0,005727 | 14,33% | -94,66% | US$4.360.103 | US$1.369,33 | 761.265.394 LVN |
| 1443 |  Slothana SLOTH | US$0,002583 | 6,46% | -10,75% | US$4.379.271 | US$600.842 | 1.695.118.152 SLOTH |
| 1444 |  Wibegram WIBE | US$0,2134 | 0,56% | 9,40% | US$4.350.409 | US$3.035.399 | 20.385.664 WIBE |
| 1445 |  Penpie PNP | US$2,89 | 6,73% | -10,96% | US$4.354.572 | US$23.005,71 | 1.505.920 PNP |
| 1446 |  Koinos KOIN | US$0,05317 | 40,65% | 48,16% | US$4.426.911 | US$40.497,35 | 83.257.338 KOIN |
| 1447 |  Nya NYA | US$0,0000001200 | 5,98% | -4,84% | US$4.343.885 | US$7.181,66 | 35.234.152.874.088 NYA |
| 1448 |  XRP Healthcare XRPH | US$0,06120 | 9,72% | -0,50% | US$4.327.285 | US$289.237 | 70.708.715 XRPH |
| 1449 |  Skey Network SKEY | US$0,009818 | 0,67% | -2,31% | US$4.346.907 | US$160.448 | 442.763.778 SKEY |
| 1450 |  Troll (troll.run) TROLL | - | 13,77% | 1,05% | US$4.341.286 | US$272.312 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.