Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hathor HTR | US$0,01627 | 1,50% | -7,23% | US$8.099.080 | US$276.296 | 497.701.019 HTR |
| 1202 |  Pluton PLU | US$0,5990 | -1,39% | -3,57% | US$8.086.491 | US$50.351,54 | 13.500.000 PLU |
| 1203 |  WhiteCoin XWC | US$0,01056 | -1,51% | 2,12% | US$8.070.963 | US$172.633 | 764.324.623 XWC |
| 1204 |  Veno Finance VNO | US$0,01703 | 5,90% | -2,06% | US$8.080.069 | US$86.948,03 | 474.514.554 VNO |
| 1205 |  Volt Inu VOLT | US$0,0000001500 | 3,42% | -3,28% | US$8.069.661 | US$161.389 | 54.766.287.142.827 VOLT |
| 1206 |  bitsCrunch BCUT | US$0,01467 | -2,53% | -8,26% | US$8.070.232 | US$241.716 | 550.007.098 BCUT |
| 1207 |  CryptoAutos AUTOS | US$0,01135 | 2,03% | -14,33% | US$8.031.411 | US$175.281 | 707.425.307 AUTOS |
| 1208 |  Saito SAITO | US$0,004045 | 1,88% | -4,62% | US$8.005.394 | US$136.951 | 1.979.292.275 SAITO |
| 1209 |  Ribbon Finance RBN | US$0,09219 | 3,80% | -7,64% | US$8.011.019 | - | 86.901.446 RBN |
| 1210 |  Quantoz USDQ USDQ | US$0,9993 | -0,07% | 0,03% | US$7.974.705 | US$7.906.273 | 7.980.049 USDQ |
| 1211 |  Alaya Governance Token AGT | US$0,004885 | -1,51% | -7,70% | US$7.977.687 | US$3.789.172 | 1.633.055.556 AGT |
| 1212 |  fanC FANC | US$0,005548 | 4,04% | -3,14% | US$7.792.891 | US$4.058.836 | 1.404.630.499 FANC |
| 1213 |  AC Milan Fan Token ACM | US$0,9047 | 0,64% | -6,15% | US$7.933.816 | US$3.242.041 | 8.769.828 ACM |
| 1214 |  Swarm BZZ | US$0,1505 | 0,42% | -9,48% | US$7.917.765 | US$302.267 | 52.600.661 BZZ |
| 1215 |  Tenset 10SET | US$0,05655 | 0,64% | -9,96% | US$7.903.774 | US$194.676 | 139.773.555 10SET |
| 1216 |  dHedge DAO DHT | US$0,1458 | 8,03% | -0,44% | US$7.928.471 | US$2.743,23 | 54.367.103 DHT |
| 1217 |  Abelian ABEL | US$0,07551 | 0,93% | -4,92% | US$7.866.961 | US$69.143,08 | 104.187.392 ABEL |
| 1218 |  SwissCheese SWCH | US$0,1795 | -0,80% | -13,02% | US$7.853.039 | US$2.285.708 | 43.748.798 SWCH |
| 1219 |  Dimitra DMTR | US$0,01610 | 3,75% | -10,29% | US$7.831.936 | US$231.977 | 486.503.182 DMTR |
| 1220 |  Fluence FLT | US$0,03998 | -1,87% | -4,61% | US$7.835.673 | US$290.298 | 195.966.537 FLT |
| 1221 |  Mumu the Bull (SOL) MUMU | US$0,000003430 | 2,88% | -9,79% | US$7.826.934 | US$460.033 | 2.283.204.416.985 MUMU |
| 1222 |  Primex Finance PMX | US$0,1109 | 270,98% | 7,00% | US$7.863.125 | US$1.754.411 | 70.881.059 PMX |
| 1223 |  Mother Iggy MOTHER | US$0,007940 | 7,19% | 17,43% | US$7.829.836 | US$557.568 | 986.143.154 MOTHER |
| 1224 |  LeisureMeta LM | US$0,002510 | 3,24% | -4,18% | US$7.827.809 | US$263.843 | 3.118.074.832 LM |
| 1225 |  Tectonic TONIC | US$0,00000003000 | 5,81% | -0,54% | US$7.800.682 | US$19.441,40 | 247.733.879.909.099 TONIC |
| 1226 |  Aurory AURY | US$0,1036 | 2,40% | -5,87% | US$7.786.894 | US$85.078,47 | 75.129.282 AURY |
| 1227 |  Russell RUSSELL | US$0,008638 | -9,97% | 324,00% | US$8.387.388 | US$1.044.841 | 970.983.463 RUSSELL |
| 1228 |  Spectral SPEC | US$0,5527 | 7,40% | -4,97% | US$7.796.177 | US$2.316.297 | 14.104.697 SPEC |
| 1229 |  KAN KAN | US$0,0008025 | -0,47% | 3,79% | US$7.761.686 | US$177.749 | 9.671.854.495 KAN |
| 1230 |  Lingo LINGO | US$0,03763 | -0,34% | -5,79% | US$7.764.229 | US$382.245 | 206.339.847 LINGO |
| 1231 |  Smog SMOG | US$0,009960 | 5,15% | -6,55% | US$7.758.926 | - | 778.999.968 SMOG |
| 1232 |  Minima MINIMA | US$0,01918 | 0,91% | 0,32% | US$7.723.853 | US$258.043 | 402.666.667 MINIMA |
| 1233 |  iMe Lab LIME | US$0,01021 | 0,94% | -3,15% | US$7.702.299 | US$454.362 | 754.341.628 LIME |
| 1234 |  Multichain MULTI | US$0,5274 | 2,30% | 0,73% | US$7.668.249 | US$70.331,46 | 14.541.094 MULTI |
| 1235 |  Butthole Coin BHC | US$0,007669 | 19,45% | -1,91% | US$7.668.744 | US$711.975 | 999.982.618 BHC |
| 1236 |  BlackFort Exchange Network BXN | US$0,001697 | -1,32% | -4,63% | US$7.620.921 | US$812.603 | 4.489.589.680 BXN |
| 1237 |  Not Pixel PX | US$0,04285 | -4,75% | -6,54% | US$7.636.216 | US$68.616,66 | 178.201.656 PX |
| 1238 |  KYVE Network KYVE | US$0,007622 | 3,07% | -1,40% | US$7.592.678 | US$99.536,74 | 996.161.346 KYVE |
| 1239 |  YURU COIN YURU | US$1,00 | 12,80% | -1,23% | US$7.566.717 | US$1.111.663 | 7.559.346 YURU |
| 1240 |  TRUF.Network TRUF | US$0,02067 | -2,19% | -4,45% | US$7.549.554 | US$553.906 | 365.157.368 TRUF |
| 1241 |  PAW PAW | US$0,00000001000 | -9,56% | -10,77% | US$7.524.856 | US$276.568 | 947.958.529.404.516 PAW |
| 1242 |  Nibiru Chain NIBI | US$0,01007 | -3,25% | 2,07% | US$7.510.912 | US$768.125 | 745.816.053 NIBI |
| 1243 |  SpaceChain SPC | US$0,02432 | -6,91% | -32,11% | US$7.471.577 | US$9.066,33 | 307.182.730 SPC |
| 1244 |  Autonomi ANT | US$0,05468 | 1,13% | 7,91% | US$7.471.766 | US$487.066 | 136.644.835 ANT |
| 1245 |  Allo RWA | US$0,004150 | 8,27% | 6,64% | US$7.469.734 | US$12.731.107 | 1.800.000.000 RWA |
| 1246 |  ICB Network ICBX | US$0,0003833 | 0,32% | -0,71% | US$7.394.499 | US$440.740 | 19.292.413.946 ICBX |
| 1247 |  Hive AI BUZZ | US$0,007421 | 1,48% | -9,43% | US$7.419.935 | US$4.000.499 | 999.867.160 BUZZ |
| 1248 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,007376 | 17,33% | 97,51% | US$7.376.267 | US$3.627.687 | 1.000.000.000 DONKEY |
| 1249 |  America Party AP | US$0,007368 | -2,47% | -34,34% | US$7.368.181 | US$1.210.327 | 1.000.000.000 AP |
| 1250 |  Mey Network MEY | US$0,02558 | -2,33% | -1,53% | US$7.272.077 | US$172.585 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.