Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OLAXBT AIO | US$0,05097 | 4,88% | 0,00% | US$11.736.326 | US$3.532.786 | 230.250.000 AIO |
| 1052 |  Kasta KASTA | US$0,01549 | 17,19% | 5,12% | US$11.827.480 | US$1.130.122 | 763.410.029 KASTA |
| 1053 |  LumiWave LWA | US$0,01525 | 1,99% | -9,05% | US$11.743.195 | US$777.662 | 770.075.466 LWA |
| 1054 |  Koma Inu KOMA | US$0,02377 | 1,99% | 3,74% | US$11.728.400 | US$1.440.704 | 493.511.799 KOMA |
| 1055 |  MileVerse MVC | US$0,004210 | -0,58% | -2,57% | US$11.623.494 | US$279.187 | 2.761.029.999 MVC |
| 1056 |  Agent Virtual Machine AVM | US$0,2189 | 9,35% | -5,83% | US$11.636.629 | US$695.647 | 53.150.000 AVM |
| 1057 |  Ultiverse ULTI | US$0,001920 | 1,59% | 6,65% | US$11.632.957 | US$66.717.718 | 6.058.889.988 ULTI |
| 1058 |  ChainSwap CSWAP | US$0,01257 | -1,10% | 17,21% | US$11.619.452 | US$9.535,61 | 924.289.610 CSWAP |
| 1059 |  Tectum TET | US$1,24 | 8,95% | 5,70% | US$11.504.955 | US$885.401 | 9.294.893 TET |
| 1060 |  Faith Tribe FTRB | US$0,004882 | 1,81% | 3,66% | US$11.397.250 | US$565.740 | 2.334.424.028 FTRB |
| 1061 |  MonaCoin MONA | US$0,1731 | 3,24% | 1,96% | US$11.379.505 | US$20.308,79 | 65.729.675 MONA |
| 1062 |  MEVerse MEV | US$0,006613 | -0,34% | -17,61% | US$11.418.514 | US$1.913.995 | 1.726.645.036 MEV |
| 1063 |  MCNCOIN MCN | US$0,9476 | 26,00% | 26,36% | US$11.370.719 | US$3.084.533 | 12.000.000 MCN |
| 1064 |  Opulous OPUL | US$0,02779 | 1,99% | -16,60% | US$11.387.703 | US$521.205 | 409.810.607 OPUL |
| 1065 |  MilkyWay MILK | US$0,04767 | 0,37% | -0,72% | US$11.387.187 | US$7.692.935 | 238.900.000 MILK |
| 1066 |  WeBuy WE | US$0,03108 | 0,76% | -2,30% | US$11.251.337 | US$8.926,49 | 362.031.240 WE |
| 1067 |  Oobit OBT | US$0,01124 | -1,24% | -13,21% | US$11.241.344 | US$119.858 | 1.000.000.000 OBT |
| 1068 |  SpaceN SN | US$0,2651 | -85,42% | -82,70% | US$10.606.172 | US$278.862 | 40.010.000 SN |
| 1069 |  Hifi Finance HIFI | US$0,07896 | 1,91% | -8,50% | US$11.198.015 | US$5.077.092 | 141.823.238 HIFI |
| 1070 |  Balance EPT | US$0,004141 | -0,62% | -1,56% | US$11.158.099 | US$2.769.660 | 2.694.390.152 EPT |
| 1071 |  MON MON | US$0,02013 | 1,28% | -8,16% | US$11.166.695 | US$980.114 | 554.854.711 MON |
| 1072 |  Decimal DEL | US$0,001001 | 4,66% | 26,49% | US$11.136.756 | US$200.542 | 11.121.003.896 DEL |
| 1073 |  cheqd CHEQ | US$0,01733 | -2,05% | 13,75% | US$11.134.150 | US$425.033 | 642.492.815 CHEQ |
| 1074 |  The Root Network ROOT | US$0,003282 | 7,81% | -8,69% | US$11.029.412 | US$2.738.012 | 3.360.296.075 ROOT |
| 1075 |  Delabs Games DELABS | US$0,01478 | -3,71% | -0,55% | US$11.089.905 | US$2.302.638 | 750.300.000 DELABS |
| 1076 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001607 | -4,38% | -18,98% | US$11.091.245 | US$3.919.912 | 69.000.000.000 JYAI |
| 1077 |  Aura Finance AURA | US$0,1659 | 1,02% | -12,01% | US$11.009.739 | US$82.488,36 | 66.365.966 AURA |
| 1078 |  Tanssi TANSSI | US$0,05991 | 13,61% | 15,28% | US$10.987.473 | US$6.453.650 | 183.401.263 TANSSI |
| 1079 |  Rupiah Token IDRT | US$0,00006128 | 0,09% | -0,03% | US$10.991.677 | US$1.965,44 | 179.356.905.811 IDRT |
| 1080 |  Trusta.AI TA | US$0,06142 | 5,29% | -14,41% | US$11.055.307 | US$85.266.157 | 180.000.000 TA |
| 1081 |  Bellscoin BELLS | US$0,1805 | 0,42% | -5,02% | US$10.992.687 | US$168.335 | 60.911.517 BELLS |
| 1082 |  WUFFI WUF | US$0,0000001300 | 5,30% | -3,82% | US$11.011.459 | US$85.962,63 | 83.558.099.538.288 WUF |
| 1083 |  XSGD XSGD | US$0,7767 | 0,38% | -0,18% | US$10.925.697 | US$967.072 | 14.067.222 XSGD |
| 1084 |  PIBBLE PIB | US$0,0004520 | 5,93% | -4,78% | US$10.914.825 | US$140.972 | 24.150.500.893 PIB |
| 1085 |  Venus LINK vLINK | US$0,3485 | 4,96% | -5,13% | US$10.771.812 | - | 30.907.312 vLINK |
| 1086 |  Persistence One XPRT | US$0,05021 | 10,49% | 10,60% | US$10.712.228 | US$1.205.062 | 213.368.953 XPRT |
| 1087 |  Cratos CRTS | US$0,0002171 | 0,71% | -3,80% | US$10.702.545 | US$485.223 | 49.299.676.745 CRTS |
| 1088 |  Save SAVE | US$0,2346 | -0,44% | 4,77% | US$10.714.392 | US$419,78 | 45.662.843 SAVE |
| 1089 |  BIDR BIDR | US$0,00005571 | 1,84% | -15,65% | US$10.617.986 | - | 190.585.848.137 BIDR |
| 1090 |  InfinitiCoin INCO | US$0,01056 | -0,59% | 1,08% | US$10.556.602 | US$2.674.248 | 1.000.000.000 INCO |
| 1091 |  Dora Factory DORA | US$0,01962 | 1,76% | -3,26% | US$10.542.413 | US$820.840 | 537.277.116 DORA |
| 1092 |  Atletico De Madrid Fan Token ATM | US$1,51 | -0,67% | -16,24% | US$10.546.467 | US$23.019.215 | 6.969.527 ATM |
| 1093 |  Chrono.tech TIME | US$14,73 | -13,32% | 38,21% | US$10.459.517 | US$3.746.387 | 710.113 TIME |
| 1094 |  Ref Finance REF | US$0,2302 | -2,58% | 179,13% | US$10.477.575 | US$10.226,15 | 45.510.899 REF |
| 1095 |  S.S. Lazio Fan Token LAZIO | US$0,8618 | 3,02% | -3,34% | US$10.447.256 | US$2.232.618 | 12.122.919 LAZIO |
| 1096 |  Counterparty XCP | US$4,03 | 4,38% | -5,35% | US$10.447.056 | US$7,26 | 2.591.146 XCP |
| 1097 |  Hyperion RION | US$0,6146 | 3,27% | 2,08% | US$10.447.354 | US$32.590.841 | 17.000.000 RION |
| 1098 |  DeLorean DMC | US$0,003449 | 9,38% | -20,53% | US$10.441.941 | US$5.394.163 | 3.027.435.022 DMC |
| 1099 |  Juventus Fan Token JUV | US$1,01 | -0,73% | -8,17% | US$10.400.672 | US$5.491.708 | 10.315.901 JUV |
| 1100 |  Nexera NXRA | US$0,009978 | 3,32% | -8,63% | US$10.453.921 | US$35.501,32 | 1.047.694.425 NXRA |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.