Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LETSTOP STOP | US$0,2354 | 2,12% | -11,18% | US$13.735.560 | US$587.977 | 58.353.743 STOP |
| 1002 |  Voxies VOXEL | US$0,05574 | 2,90% | 1,51% | US$13.647.383 | US$6.126.661 | 244.852.481 VOXEL |
| 1003 |  Tokemak TOKE | US$0,1648 | 3,20% | -17,45% | US$13.677.018 | US$148.623 | 82.998.808 TOKE |
| 1004 |  VaderAI by Virtuals VADER | US$0,01368 | -4,58% | -17,95% | US$13.633.018 | US$659.026 | 996.739.513 VADER |
| 1005 |  Stella ALPHA | US$0,01445 | 0,10% | 1,42% | US$13.508.634 | US$1.225.281 | 935.000.000 ALPHA |
| 1006 |  Boson Protocol BOSON | US$0,09108 | 7,08% | -5,94% | US$13.483.826 | US$1.176.004 | 148.035.988 BOSON |
| 1007 |  StaFi FIS | US$0,1172 | 1,35% | -11,61% | US$13.555.455 | US$6.067.693 | 115.706.268 FIS |
| 1008 |  SyncGPT SYNC | US$0,06715 | -0,02% | -0,01% | US$13.429.947 | - | 200.000.000 SYNC |
| 1009 |  Vita Inu VINU | US$0,00000001000 | 3,35% | -5,11% | US$13.391.586 | US$2.647.160 | 899.597.342.616.479 VINU |
| 1010 |  Major MAJOR | US$0,1603 | -0,04% | 1,77% | US$13.364.263 | US$4.970.503 | 83.349.868 MAJOR |
| 1011 |  PlaysOut PLAY | US$0,03566 | 9,64% | 0,00% | US$13.317.835 | US$6.347.870 | 373.500.000 PLAY |
| 1012 |  RichQUACK.com QUACK | - | -2,45% | -11,99% | US$13.315.937 | US$237.699 | 44.085.961.274.152.304 QUACK |
| 1013 |  Scallop SCA | US$0,1106 | 4,17% | -3,62% | US$13.248.393 | US$2.975.101 | 119.799.951 SCA |
| 1014 |  WHY WHY | US$0,00000003000 | 13,39% | 2,59% | US$13.128.760 | US$1.088.203 | 420.000.000.000.000 WHY |
| 1015 |  ASD ASD | US$0,01996 | -6,17% | -22,00% | US$13.186.039 | US$1.218.389 | 660.615.274 ASD |
| 1016 |  GYEN GYEN | US$0,006281 | -1,42% | -3,85% | US$13.181.992 | US$143,66 | 2.098.780.833 GYEN |
| 1017 |  PIVX PIVX | US$0,1382 | 5,52% | -7,62% | US$13.184.955 | US$2.406.276 | 95.421.798 PIVX |
| 1018 |  Biswap BSW | US$0,01961 | -1,53% | 15,10% | US$13.106.108 | US$7.274.453 | 668.405.343 BSW |
| 1019 |  Taraxa TARA | US$0,002381 | 3,98% | -12,49% | US$13.038.667 | US$646.930 | 5.476.542.689 TARA |
| 1020 |  GameFi.org GAFI | US$1,18 | 3,06% | -13,83% | US$12.965.656 | US$302.758 | 10.945.063 GAFI |
| 1021 |  Billy (Bitcoin) BILLY | US$0,01264 | 2,38% | -7,21% | US$12.636.293 | US$7.799,40 | 1.000.000.000 BILLY |
| 1022 |  StablR Euro EURR | US$1,15 | 0,05% | -0,23% | US$12.646.791 | US$4.962.722 | 10.952.994 EURR |
| 1023 |  Alvara Protocol ALVA | US$0,1768 | 3,56% | -3,72% | US$12.623.281 | US$188.415 | 71.384.062 ALVA |
| 1024 |  MATH MATH | US$0,1097 | -4,16% | -1,18% | US$12.540.798 | US$1.276.352 | 114.356.164 MATH |
| 1025 |  Grok GROK | US$0,001984 | 10,46% | -10,93% | US$12.540.143 | US$4.820.548 | 6.320.338.216 GROK |
| 1026 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1027 |  Pkoin PKOIN | US$0,8998 | 2,36% | 0,01% | US$12.528.839 | US$86.814,24 | 13.924.177 PKOIN |
| 1028 |  Propbase PROPS | US$0,02919 | 6,23% | 4,54% | US$12.462.712 | US$3.061.291 | 426.910.092 PROPS |
| 1029 |  VAIOT VAI | US$0,03246 | 0,63% | -4,95% | US$12.475.371 | US$480.249 | 384.350.000 VAI |
| 1030 |  Cryptex Finance CTX | US$1,68 | -1,92% | -6,84% | US$12.554.752 | US$1.946.164 | 7.488.189 CTX |
| 1031 |  NetMind Token NMT | US$0,3714 | 0,97% | -5,83% | US$12.423.580 | US$3.569.977 | 33.450.208 NMT |
| 1032 |  ZEON ZEON | US$0,0003889 | 1,24% | -9,98% | US$11.871.328 | US$48.436,15 | 30.529.000.000 ZEON |
| 1033 |  NodeOps NODE | US$0,09275 | 8,26% | 22,88% | US$12.371.619 | US$20.108.558 | 133.390.828 NODE |
| 1034 |  catwifmask MASK | US$0,01253 | -8,98% | 84,33% | US$12.528.355 | US$3.507.889 | 999.771.729 MASK |
| 1035 |  Velvet VELVET | US$0,04999 | 3,49% | -11,20% | US$12.411.312 | US$4.438.139 | 248.266.667 VELVET |
| 1036 |  SHPING SHPING | US$0,005395 | 1,69% | -6,27% | US$12.336.193 | US$394.377 | 2.286.791.464 SHPING |
| 1037 |  COCORO COCORO | US$0,00002940 | -0,66% | -2,24% | US$12.369.384 | US$1.574.335 | 420.690.000.000 COCORO |
| 1038 |  Dragonchain DRGN | US$0,03310 | -12,39% | -8,41% | US$12.273.206 | US$131.741 | 370.772.651 DRGN |
| 1039 |  Central African Republic Meme CAR | US$0,01227 | 3,31% | -11,03% | US$12.265.313 | US$790.344 | 999.966.283 CAR |
| 1040 |  Self Chain SLF | US$0,07323 | 1,76% | -9,15% | US$12.228.659 | US$5.940.399 | 167.000.000 SLF |
| 1041 |  Camino Network CAM | US$0,03745 | -8,60% | -25,89% | US$12.185.643 | US$294.259 | 325.415.728 CAM |
| 1042 |  Obol OBOL | US$0,1233 | 6,19% | 0,74% | US$12.175.901 | US$12.629.059 | 98.719.850 OBOL |
| 1043 |  Galatasaray Fan Token GAL | US$1,42 | -0,62% | -17,94% | US$12.111.067 | US$1.196.125 | 8.499.266 GAL |
| 1044 |  Defigram DFG | US$1,20 | -0,01% | 0,00% | US$12.013.572 | - | 10.000.000 DFG |
| 1045 |  Phoenix PHNIX | US$0,00002264 | 2,69% | -12,85% | US$12.001.120 | US$280.378 | 529.999.110.198 PHNIX |
| 1046 |  Truth TRUU | US$0,0009861 | -0,38% | -19,53% | US$11.980.284 | US$151.194 | 12.148.792.291 TRUU |
| 1047 |  Brett (ETH) BRETT | US$0,1716 | 10,78% | 5,12% | US$11.911.062 | US$1.487.861 | 69.420.000 BRETT |
| 1048 |  STUFF.io STUFF | US$0,004604 | 3,88% | -7,31% | US$11.933.066 | US$24.685,13 | 2.592.058.691 STUFF |
| 1049 |  NUMINE NUMI | US$0,1040 | -1,01% | -0,35% | US$11.903.188 | US$17.368.848 | 114.425.010 NUMI |
| 1050 |  Stride STRD | US$0,1364 | -2,60% | -16,10% | US$11.979.259 | US$125.651 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.