Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Daddy Tate DADDY | US$0,04130 | 3,40% | 14,19% | US$24.762.233 | US$1.020.644 | 599.638.773 DADDY |
| 802 |  Sperax SPA | US$0,01210 | 1,54% | -12,00% | US$24.773.016 | US$36.020.674 | 2.048.202.287 SPA |
| 803 |  StorX Network SRX | US$0,06188 | 0,27% | -4,67% | US$24.753.049 | US$3.489.893 | 400.000.000 SRX |
| 804 |  SPECTRE AI SPECTRE | US$2,48 | 17,90% | -6,92% | US$24.760.334 | US$639.294 | 9.993.171 SPECTRE |
| 805 |  OG Fan Token OG | US$5,76 | 0,16% | 14,32% | US$24.764.322 | US$11.440.454 | 4.300.000 OG |
| 806 |  Nosana NOS | US$0,5112 | 2,56% | -10,78% | US$24.638.436 | US$747.835 | 48.197.665 NOS |
| 807 |  DAO Maker DAO | US$0,1207 | 2,76% | -7,77% | US$24.429.636 | US$1.614.225 | 202.461.248 DAO |
| 808 |  Hegic HEGIC | US$0,03469 | 5,35% | -1,55% | US$24.415.538 | US$85.564,91 | 703.727.349 HEGIC |
| 809 |  Wojak WOJAK | US$0,0003518 | 6,75% | -10,48% | US$24.418.144 | US$1.276.605 | 69.404.726.737 WOJAK |
| 810 |  BakeryToken BAKE | US$0,08411 | 3,35% | -12,11% | US$24.373.860 | US$5.269.637 | 289.770.498 BAKE |
| 811 |  RAMP RAMP | US$0,05050 | 5,20% | -1,62% | US$24.132.656 | US$347,82 | 477.838.740 RAMP |
| 812 |  Chainbounty BOUNTY | US$0,04379 | 0,86% | -4,38% | US$24.323.811 | US$389.482 | 555.416.661 BOUNTY |
| 813 |  Cross The Ages CTA | US$0,04762 | 24,76% | 16,12% | US$23.812.424 | US$1.883.453 | 500.000.000 CTA |
| 814 |  dYdX (ethDYDX) ETHDYDX | US$0,5777 | 5,67% | -3,82% | US$24.063.526 | US$11.062.476 | 41.656.973 ETHDYDX |
| 815 |  Fractal Bitcoin FB | US$0,3857 | -0,21% | -13,79% | US$23.774.478 | US$1.810.431 | 61.632.775 FB |
| 816 |  McDull MCDULL | US$0,000003150 | 5,05% | -7,13% | US$23.822.791 | US$87.298,61 | 7.555.555.555.554 MCDULL |
| 817 |  Milady Meme Coin LADYS | US$0,00000003000 | 2,55% | -11,77% | US$23.800.449 | US$4.087.766 | 734.366.023.232.083 LADYS |
| 818 |  Wanchain WAN | US$0,1200 | 3,15% | -5,97% | US$23.829.158 | US$4.154.564 | 198.592.005 WAN |
| 819 |  ELYSIA EL | US$0,004811 | 1,82% | -6,27% | US$23.515.443 | US$680.875 | 4.887.444.852 EL |
| 820 |  CateCoin CATE | US$0,0000004100 | 3,00% | -15,93% | US$23.540.541 | US$4.071.895 | 57.273.090.946.281 CATE |
| 821 |  Avalon Labs (AVL) AVL | US$0,1455 | 4,56% | -9,18% | US$23.521.520 | US$6.918.684 | 161.683.998 AVL |
| 822 |  Dego Finance DEGO | US$1,12 | 0,78% | -3,09% | US$23.425.781 | US$3.028.479 | 20.997.213 DEGO |
| 823 |  RACA RACA | US$0,00005710 | 2,40% | -3,66% | US$23.447.714 | US$3.513.482 | 410.670.371.068 RACA |
| 824 |  Jelly-My-Jelly JELLYJELLY | US$0,02341 | 6,34% | 5,36% | US$23.414.768 | US$5.167.522 | 999.999.099 JELLYJELLY |
| 825 |  Bluefin BLUE | US$0,07566 | 0,26% | -9,42% | US$23.119.889 | US$6.443.211 | 305.592.958 BLUE |
| 826 |  Fartboy FARTBOY | US$0,02329 | 7,09% | 0,04% | US$23.272.614 | US$262.809 | 999.440.457 FARTBOY |
| 827 |  Swell Network SWELL | US$0,008811 | 3,20% | -9,47% | US$23.264.293 | US$12.845.662 | 2.640.471.544 SWELL |
| 828 |  Sharp SHARP | US$0,008641 | -4,78% | -4,68% | US$23.220.417 | US$184.452 | 2.687.239.197 SHARP |
| 829 |  Sui Name Service NS | US$0,1169 | 2,92% | -15,37% | US$23.106.572 | US$2.081.385 | 197.718.766 NS |
| 830 |  Lorenzo Protocol BANK | US$0,05426 | 0,91% | -8,78% | US$23.075.768 | US$7.459.273 | 425.250.000 BANK |
| 831 |  Enzyme MLN | US$7,70 | 3,37% | -5,70% | US$23.048.861 | US$7.084.247 | 2.991.625 MLN |
| 832 |  Aavegotchi GHST | US$0,4358 | 5,15% | -12,08% | US$22.989.284 | US$4.999.354 | 52.747.801 GHST |
| 833 |  Green Satoshi Token (SOL) GST | US$0,006166 | -1,03% | -5,59% | US$22.880.938 | US$387.314 | 3.711.111.893 GST |
| 834 |  Naoris Protocol NAORIS | US$0,03797 | -5,35% | 0,00% | US$22.756.273 | US$12.662.420 | 599.260.000 NAORIS |
| 835 |  Alchemix ALCX | US$9,26 | 5,38% | -4,65% | US$22.732.795 | US$2.094.736 | 2.454.480 ALCX |
| 836 |  DIMO DIMO | US$0,05697 | -2,30% | -5,66% | US$22.560.840 | US$315.036 | 396.012.248 DIMO |
| 837 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02261 | 4,44% | -6,84% | US$22.607.987 | US$2.578.671 | 1.000.000.000 KEKIUS |
| 838 |  KoKoK The Roach KOKOK | US$0,1128 | 2,06% | -5,56% | US$22.561.528 | US$660.930 | 199.996.435 KOKOK |
| 839 |  HOPR HOPR | US$0,06543 | -1,28% | -12,53% | US$22.324.023 | US$659.180 | 341.173.813 HOPR |
| 840 |  Manyu MANYU | US$0,00000002000 | -5,55% | -11,98% | US$22.375.780 | US$4.431.668 | 1.000.000.000.000.000 MANYU |
| 841 |  Shapeshift FOX Token FOX | US$0,02864 | 0,88% | -5,01% | US$22.116.932 | US$215.460 | 772.286.516 FOX |
| 842 |  Pups (Bitcoin) PUPS | US$0,02287 | -4,36% | -26,15% | US$22.149.638 | US$189.130 | 968.445.660 PUPS |
| 843 |  The Arena ARENA | US$0,007867 | 10,89% | -3,23% | US$22.073.957 | US$157.840 | 2.805.889.164 ARENA |
| 844 |  NKN NKN | US$0,02766 | 5,04% | -3,27% | US$21.869.443 | US$2.388.094 | 790.768.329 NKN |
| 845 |  SideShift Token XAI | US$0,1514 | 0,05% | -0,46% | US$21.842.361 | - | 144.299.738 XAI |
| 846 |  DAR Open Network D | US$0,03373 | 4,29% | -10,11% | US$21.854.170 | US$2.607.881 | 647.874.403 D |
| 847 |  Klever Coin KLV | US$0,002452 | 6,71% | 3,70% | US$21.779.413 | US$1.927.387 | 8.880.780.407 KLV |
| 848 |  Neon EVM NEON | US$0,09070 | 1,04% | -9,86% | US$21.718.363 | US$929.820 | 239.465.527 NEON |
| 849 |  KARRAT KARRAT | US$0,06154 | 1,44% | 14,88% | US$21.764.938 | US$837.381 | 353.685.106 KARRAT |
| 850 |  Ultra UOS | US$0,04849 | 0,80% | -7,55% | US$21.634.059 | US$1.085.057 | 446.192.693 UOS |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.