Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kleros PNK | US$0,03563 | 32,07% | 41,26% | US$28.690.834 | US$1.046.130 | 805.294.703 PNK |
| 752 |  Moby MOBY | US$0,02936 | 4,82% | -12,74% | US$29.362.749 | US$1.960.576 | 999.971.138 MOBY |
| 753 |  Hey Anon ANON | US$2,12 | -3,48% | -29,59% | US$28.482.378 | US$786.160 | 13.426.230 ANON |
| 754 |  Orderly ORDER | US$0,1125 | 6,26% | 4,22% | US$28.356.761 | US$10.461.006 | 252.127.508 ORDER |
| 755 |  Orbiter Finance OBT | US$0,006483 | 3,71% | -4,30% | US$28.524.328 | US$8.028.469 | 4.400.000.000 OBT |
| 756 |  Covalent X Token CXT | US$0,02844 | 6,05% | 2,46% | US$27.783.221 | US$2.399.765 | 976.891.000 CXT |
| 757 |  Catizen CATI | US$0,08695 | 4,58% | 5,30% | US$28.327.012 | US$16.108.285 | 325.790.000 CATI |
| 758 |  Synapse SYN | US$0,1527 | 24,00% | 16,87% | US$27.824.073 | US$36.104.433 | 182.265.199 SYN |
| 759 |  TG Casino TGC | US$0,3539 | 5,53% | 6,39% | US$28.250.883 | US$115.383 | 79.837.998 TGC |
| 760 |  Wayfinder PROMPT | US$0,1258 | 4,45% | -2,48% | US$28.161.825 | US$19.439.268 | 223.900.304 PROMPT |
| 761 |  district0x DNT | US$0,02796 | 0,66% | -3,60% | US$27.957.260 | US$60.815,44 | 1.000.000.000 DNT |
| 762 |  Zerebro ZEREBRO | US$0,02784 | 3,76% | 3,56% | US$27.837.218 | US$5.706.959 | 999.955.869 ZEREBRO |
| 763 |  RETARDIO RETARDIO | US$0,02875 | 16,41% | -10,50% | US$28.046.222 | US$1.703.936 | 975.671.265 RETARDIO |
| 764 |  Radiant Capital RDNT | US$0,02147 | 4,66% | -5,80% | US$27.723.694 | US$4.941.915 | 1.291.532.312 RDNT |
| 765 |  Eclipse ES | US$0,1844 | 4,00% | -17,34% | US$27.660.966 | US$14.178.398 | 150.000.000 ES |
| 766 |  PepeFork PORK | US$0,00000007000 | 1,12% | -23,74% | US$27.565.652 | US$489.425 | 407.624.851.620.942 PORK |
| 767 |  MAP Protocol MAPO | US$0,004599 | 1,28% | -4,12% | US$27.534.899 | US$728.719 | 5.987.291.953 MAPO |
| 768 |  CLV CLV | US$0,02247 | 4,90% | 0,87% | US$27.507.219 | US$1.942.963 | 1.224.140.929 CLV |
| 769 |  Electronic USD eUSD | US$1,00 | 0,02% | -0,01% | US$27.498.788 | US$422.076 | 27.494.711 eUSD |
| 770 |  Unstable Coin (usduc.org) USDUC | US$0,02787 | 29,28% | 78,77% | US$27.864.978 | US$5.945.773 | 999.918.069 USDUC |
| 771 |  Metacade MCADE | US$0,01694 | -4,14% | -17,86% | US$27.394.205 | US$959.507 | 1.617.132.095 MCADE |
| 772 |  Automata Network ATA | US$0,04644 | 3,08% | -10,09% | US$27.299.772 | US$3.519.903 | 587.792.028 ATA |
| 773 |  MOBOX MBOX | US$0,05454 | 5,68% | -8,32% | US$27.286.631 | US$7.628.765 | 500.322.467 MBOX |
| 774 |  Groestlcoin GRS | US$0,3094 | 2,11% | -3,61% | US$27.265.774 | US$233.365 | 88.118.864 GRS |
| 775 |  IDEX IDEX | US$0,02823 | 4,09% | -2,22% | US$27.177.846 | US$18.529.017 | 962.700.189 IDEX |
| 776 |  Portal PORTAL | US$0,04723 | 4,31% | -9,14% | US$27.208.386 | US$9.830.365 | 576.105.435 PORTAL |
| 777 |  Wen WEN | US$0,00003729 | 3,85% | -12,31% | US$27.135.821 | US$2.548.281 | 727.716.951.329 WEN |
| 778 |  Amaterasu Omikami OMIKAMI | US$0,02877 | 3,11% | 22,14% | US$27.244.200 | US$356.295 | 946.976.011 OMIKAMI |
| 779 |  PaLM AI PALM | US$0,3530 | 3,67% | -15,00% | US$27.229.833 | US$195.220 | 77.129.726 PALM |
| 780 |  AhaToken AHT | US$0,003914 | 1,61% | 1,43% | US$26.817.863 | US$494.897 | 6.851.275.730 AHT |
| 781 |  Gitcoin GTC | US$0,2761 | 1,68% | -3,42% | US$26.609.161 | US$1.309.093 | 96.384.728 GTC |
| 782 |  AGI ALPHA AGENT AGIALPHA | US$0,02668 | 11,77% | 6,19% | US$26.684.902 | US$93.962,02 | 999.996.904 AGIALPHA |
| 783 |  Toko Token TKO | US$0,1568 | 3,64% | -5,36% | US$26.453.668 | US$2.113.499 | 168.667.248 TKO |
| 784 |  Agoras: Tau Net AGRS | US$0,8801 | 7,04% | -10,87% | US$26.282.267 | US$42.161,72 | 29.861.811 AGRS |
| 785 |  Star Atlas DAO POLIS | US$0,08713 | 8,24% | -5,17% | US$26.374.246 | US$418.422 | 302.711.102 POLIS |
| 786 |  Doodles DOOD | US$0,003371 | 10,03% | -15,31% | US$26.293.682 | US$10.712.347 | 7.800.000.000 DOOD |
| 787 |  GameStop (gamestop-coin.vip) GME | US$0,00006348 | 4,26% | -13,25% | US$26.108.251 | US$219.044 | 411.297.484.026 GME |
| 788 |  Roam ROAM | US$0,08446 | 1,51% | -14,29% | US$25.963.124 | US$8.013.759 | 307.386.699 ROAM |
| 789 |  Pikaboss PIKA | US$0,00000006000 | 4,95% | -11,88% | US$25.974.856 | US$208,12 | 420.690.000.000.000 PIKA |
| 790 |  Hooked Protocol HOOK | US$0,1013 | 4,68% | -8,53% | US$25.811.267 | US$5.854.765 | 254.882.064 HOOK |
| 791 |  AVA AVA | US$0,02586 | 0,53% | -16,87% | US$25.864.779 | US$3.751.330 | 999.994.070 AVA |
| 792 |  Vow VOW | US$0,07148 | 11,53% | 53,01% | US$25.467.191 | US$465.038 | 356.285.269 VOW |
| 793 |  OMG Network OMG | US$0,1816 | 0,96% | -3,22% | US$25.463.642 | US$3.972.211 | 140.245.398 OMG |
| 794 |  Hosico HOSICO | US$0,02555 | 3,99% | -23,82% | US$25.551.320 | US$3.121.010 | 999.998.320 HOSICO |
| 795 |  Suilend SEND | US$0,5226 | 0,91% | -19,34% | US$25.461.681 | US$1.672.452 | 48.720.041 SEND |
| 796 |  Mansory MNSRY | US$0,02828 | 2,40% | -7,34% | US$25.451.837 | US$2.400.600 | 899.988.228 MNSRY |
| 797 |  NEM XEM | US$0,002835 | 14,19% | -7,03% | US$25.516.278 | US$5.406.924 | 8.999.999.999 XEM |
| 798 |  DuckChain DUCK | US$0,004741 | -1,94% | -12,52% | US$25.387.810 | US$8.746.240 | 5.354.878.330 DUCK |
| 799 |  Isiklar Coin ISIKC | US$0,2491 | -0,02% | -0,20% | US$24.909.060 | US$1.029.056 | 100.000.000 ISIKC |
| 800 |  IXS IXS | US$0,1382 | 10,13% | 11,03% | US$24.883.476 | US$123.543 | 180.000.000 IXS |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.