Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MARBLEX MBX | US$0,1791 | 0,84% | -7,84% | US$38.620.578 | US$1.528.156 | 215.600.722 MBX |
| 652 |  AS Roma Fan Token ASR | US$5,04 | 0,64% | -16,25% | US$38.528.441 | US$18.256.874 | 7.650.600 ASR |
| 653 |  Mubarak MUBARAK | US$0,03843 | 5,30% | -10,50% | US$38.425.357 | US$15.822.064 | 1.000.000.000 MUBARAK |
| 654 |  MIA MIA | US$0,06962 | 17,81% | -9,41% | US$38.175.818 | US$2.620.577 | 548.320.000 MIA |
| 655 |  Test TST | US$0,04036 | -0,21% | -4,95% | US$38.214.945 | US$13.340.755 | 946.762.227 TST |
| 656 |  OpenServ SERV | US$0,05648 | 13,52% | 56,45% | US$37.975.053 | US$729.639 | 672.376.014 SERV |
| 657 |  Decentralized Social DESO | US$4,25 | 0,14% | 4,16% | US$37.730.766 | US$88.515,56 | 8.884.536 DESO |
| 658 |  Fair and Free FAIR3 | US$0,04038 | 10,45% | 6,94% | US$37.783.546 | US$11.267.008 | 935.814.213 FAIR3 |
| 659 |  Act I : The AI Prophecy ACT | US$0,03972 | 3,05% | -9,36% | US$37.666.778 | US$14.945.878 | 948.244.736 ACT |
| 660 |  Impossible Cloud Network ICNT | US$0,2216 | 7,93% | 17,73% | US$37.058.558 | US$18.534.680 | 167.226.162 ICNT |
| 661 |  X Empire X | US$0,00005439 | 2,14% | -4,38% | US$37.528.438 | US$4.794.002 | 690.000.000.000 X |
| 662 |  Gearbox Protocol GEAR | US$0,003722 | 6,28% | -25,23% | US$37.218.403 | US$2.040.063 | 10.000.000.000 GEAR |
| 663 |  Metadium META | US$0,02180 | 2,05% | -5,88% | US$37.436.611 | US$274.448 | 1.716.908.720 META |
| 664 |  Ancient8 A8 | US$0,1147 | 1,30% | -4,51% | US$37.260.038 | US$3.352.264 | 324.710.508 A8 |
| 665 |  MobileCoin MOB | US$0,1872 | -0,09% | -0,32% | US$37.147.669 | US$90.146,34 | 198.399.727 MOB |
| 666 |  Puffer PUFFER | US$0,2098 | 7,31% | 0,17% | US$36.920.215 | US$15.827.998 | 175.949.105 PUFFER |
| 667 |  CoinEx Token CET | US$0,05197 | 1,16% | -2,45% | US$36.827.387 | US$90.342,67 | 708.633.582 CET |
| 668 |  Fusionist ACE | US$0,5347 | 3,71% | -5,01% | US$36.734.900 | US$3.696.657 | 68.700.289 ACE |
| 669 |  Oraichain ORAI | US$2,66 | 3,92% | -16,76% | US$36.752.616 | US$763.608 | 13.823.700 ORAI |
| 670 |  Node AI GPU | US$0,3724 | 6,40% | -10,66% | US$36.524.881 | US$574.755 | 98.069.336 GPU |
| 671 |  GRIFFAIN GRIFFAIN | US$0,03658 | 4,46% | -12,10% | US$36.571.725 | US$6.290.152 | 999.881.120 GRIFFAIN |
| 672 |  Viction VIC | US$0,2970 | 6,69% | 19,81% | US$36.228.533 | US$7.395.204 | 121.998.537 VIC |
| 673 |  Seraph SERAPH | US$0,1441 | -0,30% | -2,34% | US$36.269.168 | US$14.989.493 | 251.684.254 SERAPH |
| 674 |  Ampleforth Governance Token FORTH | US$2,53 | 3,86% | -7,26% | US$36.284.313 | US$1.986.150 | 14.343.554 FORTH |
| 675 |  Sugar Daddy Season SUGAR | US$0,03608 | 13,34% | 7,20% | US$36.079.380 | US$36.766,41 | 999.997.858 SUGAR |
| 676 |  NAVI Protocol NAVX | US$0,06130 | 3,30% | 10,30% | US$36.131.312 | US$3.037.205 | 589.457.726 NAVX |
| 677 |  Gifto GFT | US$0,01729 | -1,89% | 8,96% | US$38.707.214 | US$18.093,28 | 2.238.551.373 GFT |
| 678 |  ThunderCore TT | US$0,002884 | 0,92% | -0,91% | US$35.983.211 | US$792.823 | 12.476.533.248 TT |
| 679 |  HashAI HASHAI | US$0,0004269 | 2,43% | -8,53% | US$36.099.164 | US$730.586 | 84.564.818.695 HASHAI |
| 680 |  Syscoin SYS | US$0,04315 | 4,48% | -7,93% | US$35.712.862 | US$1.698.081 | 827.736.469 SYS |
| 681 |  Ampleforth AMPL | US$1,26 | 10,84% | 0,45% | US$35.606.821 | US$716.647 | 28.274.494 AMPL |
| 682 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,02% | US$35.555.811 | US$1.089.519 | 35.554.166 CUSD |
| 683 |  Myria MYRIA | US$0,001047 | 4,71% | 1,43% | US$35.463.451 | US$1.493.050 | 33.873.122.836 MYRIA |
| 684 |  Parcl PRCL | US$0,08596 | 6,63% | -9,71% | US$35.441.578 | US$8.316.507 | 412.284.457 PRCL |
| 685 |  SLERF SLERF | US$0,07080 | 3,93% | -9,34% | US$35.398.675 | US$2.365.048 | 499.997.750 SLERF |
| 686 |  SOON SOON | US$0,1473 | -1,40% | 3,45% | US$35.046.220 | US$5.087.078 | 237.982.248 SOON |
| 687 |  FLock.io FLOCK | US$0,1695 | 3,78% | -3,69% | US$34.823.372 | US$5.225.313 | 205.477.034 FLOCK |
| 688 |  tao.bot TAOBOT | US$0,4552 | 1,66% | -3,12% | US$34.899.429 | US$93.136,61 | 76.666.667 TAOBOT |
| 689 |  MetYa MET | US$0,1950 | 0,37% | -1,53% | US$34.709.121 | US$6.729.163 | 177.969.050 MET |
| 690 |  Aspecta ASP | US$0,1513 | 0,59% | -25,48% | US$34.807.284 | US$135.370.615 | 230.000.000 ASP |
| 691 |  ChangeNOW Token NOW | US$0,4056 | 6,19% | -4,37% | US$34.394.408 | US$2.829,88 | 84.803.670 NOW |
| 692 |  Helium Mobile MOBILE | US$0,0003869 | 3,35% | -15,82% | US$34.544.402 | US$1.303.414 | 89.280.000.000 MOBILE |
| 693 |  ApeX Protocol APEX | US$0,2800 | 10,52% | 0,94% | US$34.397.366 | US$3.407.186 | 122.857.632 APEX |
| 694 |  doginme DOGINME | US$0,0005087 | 7,34% | -19,54% | US$34.395.554 | US$3.002.972 | 67.619.308.451 DOGINME |
| 695 |  OKZOO AIOT | US$0,4150 | 3,78% | -4,01% | US$34.247.130 | US$3.356.892 | 82.516.666 AIOT |
| 696 |  Keyboard Cat KEYCAT | US$0,003414 | 2,20% | -18,11% | US$34.141.336 | US$1.315.575 | 10.000.000.000 KEYCAT |
| 697 |  RSS3 RSS3 | US$0,04184 | 4,32% | -3,91% | US$33.929.305 | US$2.951.820 | 810.970.472 RSS3 |
| 698 |  Wirex Token WXT | US$0,003392 | 0,08% | 0,48% | US$33.920.240 | US$371.530 | 10.000.000.000 WXT |
| 699 |  Infinitar IGT | US$0,1402 | 0,50% | -7,79% | US$33.621.047 | US$2.177.832 | 239.892.115 IGT |
| 700 |  Haedal Protocol HAEDAL | US$0,1503 | 8,79% | -7,22% | US$33.244.883 | US$28.430.546 | 221.250.000 HAEDAL |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.