Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  r/FortNiteBR Bricks BRICK | US$0,01756 | -2,68% | -6,93% | US$1.953.085 | US$2.587,00 | 111.230.228 BRICK |
| 1802 |  TOMI TOMI | US$0,0004578 | -2,21% | -13,16% | US$1.954.756 | US$1.332.025 | 4.270.323.436 TOMI |
| 1803 |  Minted MTD | US$0,01055 | 4,70% | -3,34% | US$1.954.606 | US$1.677,82 | 185.207.721 MTD |
| 1804 |  Harold HAROLD | US$0,002484 | 5,30% | 6,72% | US$1.954.650 | US$3.536,18 | 787.005.431 HAROLD |
| 1805 |  Super Zero Protocol SERO | US$0,004446 | -1,72% | -10,71% | US$1.949.616 | US$428.131 | 438.508.179 SERO |
| 1806 |  Asterix Labs ASTX | US$194,28 | -3,60% | -16,96% | US$1.942.757 | - | 10.000 ASTX |
| 1807 |  Tether Gold Tokens XAUT0 | US$3.375,77 | 1,20% | 1,93% | US$1.931.284 | US$150.424 | 572 XAUT0 |
| 1808 |  Signum SIGNA | US$0,0009011 | -0,28% | -0,17% | US$1.919.321 | US$32.600,47 | 2.129.891.582 SIGNA |
| 1809 |  Sharpe AI SAI | US$0,01722 | -4,55% | -16,06% | US$1.925.182 | US$600.466 | 111.821.649 SAI |
| 1810 |  Vexanium VEX | US$0,002627 | 0,74% | -3,11% | US$1.927.276 | - | 733.642.279 VEX |
| 1811 |  Bestcoin BEST | US$0,00002817 | -7,97% | -26,75% | US$1.919.319 | US$123.529 | 68.129.710.459 BEST |
| 1812 |  HOME3 HTS | US$0,02386 | 2,71% | -14,74% | US$1.916.881 | - | 80.350.000 HTS |
| 1813 |  ADAMANT Messenger ADM | US$0,01688 | -2,91% | 30,67% | US$1.863.386 | US$120.455 | 110.370.831 ADM |
| 1814 |  Coinbase tokenized stock (xStock) COINX | US$317,65 | 0,97% | -16,04% | US$1.905.924 | US$9.720.971 | 6.000 COINX |
| 1815 |  BobaCat PSPS | US$0,003299 | 22,78% | -8,10% | US$1.903.974 | US$130.758 | 577.172.773 PSPS |
| 1816 |  Gui Inu GUI | US$0,000003470 | -0,99% | -10,87% | US$1.928.869 | US$228.078 | 555.895.061.727 GUI |
| 1817 |  Plearn PLN | US$0,02219 | 5,38% | -2,58% | US$1.909.687 | US$99.653,17 | 86.063.705 PLN |
| 1818 |  BunkerCoin BUNKER | US$0,001897 | 20,75% | 22,06% | US$1.897.049 | US$730.992 | 1.000.000.000 BUNKER |
| 1819 |  SpookySwap BOO | US$0,2009 | 4,11% | -8,64% | US$1.887.072 | US$55.121,44 | 9.390.930 BOO |
| 1820 |  Geeq GEEQ | US$0,04892 | 4,68% | 8,01% | US$1.884.537 | US$200.337 | 38.522.222 GEEQ |
| 1821 |  Bepro BEPRO | US$0,0001890 | 10,28% | -7,06% | US$1.890.085 | US$313.883 | 10.000.000.000 BEPRO |
| 1822 |  Aipocalypto AIPO | US$0,01354 | -0,54% | 1,08% | US$1.888.591 | US$40.098,93 | 139.500.000 AIPO |
| 1823 |  Ternoa CAPS | US$0,001462 | 7,72% | -16,14% | US$1.881.132 | US$171.206 | 1.287.030.207 CAPS |
| 1824 |  mStable Governance Token: Meta (MTA) MTA | US$0,03216 | 3,51% | 4,31% | US$1.878.922 | US$15,62 | 58.432.424 MTA |
| 1825 |  Kinic KINIC | US$0,6548 | 3,38% | -10,58% | US$1.878.275 | US$104.898 | 2.868.620 KINIC |
| 1826 |  Talken TALK | US$0,006435 | 6,88% | -20,04% | US$1.870.553 | US$193.364 | 290.686.451 TALK |
| 1827 |  MarsDAO MDAO | US$0,02648 | -2,30% | -17,60% | US$1.869.219 | US$182.813 | 70.599.020 MDAO |
| 1828 |  PINO PINO | US$0,001887 | -5,11% | -4,07% | US$1.867.903 | US$23.801,86 | 989.758.257 PINO |
| 1829 |  Graphite Network @G | US$0,1846 | 16,61% | -1,10% | US$1.898.870 | US$95.663,50 | 10.287.764 @G |
| 1830 |  Cashaa CAS | US$0,001863 | -1,17% | -3,10% | US$1.863.132 | US$1.599,22 | 1.000.000.000 CAS |
| 1831 |  Blendr Network BLENDR | US$0,04682 | 9,79% | -9,64% | US$1.875.526 | US$8.040,63 | 40.057.909 BLENDR |
| 1832 |  Hatom HTM | US$0,1113 | 0,92% | -14,91% | US$1.855.482 | US$204.971 | 16.667.457 HTM |
| 1833 |  Xaya CHI | US$0,03236 | 4,43% | -9,95% | US$1.851.785 | - | 57.222.141 CHI |
| 1834 |  Venus BCH vBCH | US$11,95 | 5,49% | 0,66% | US$1.845.165 | - | 154.392 vBCH |
| 1835 |  Areon Network AREA | US$0,01552 | 9,24% | -1,84% | US$1.833.769 | US$4.813,76 | 118.161.453 AREA |
| 1836 |  Zeus (truezeuscoin.com) ZEUS | - | -30,95% | -48,99% | US$1.518.464 | US$476.752 | 420.690.000.000.000 ZEUS |
| 1837 |  AIPAD AIPAD | US$0,009436 | 3,49% | -20,93% | US$1.833.234 | US$293.265 | 194.287.132 AIPAD |
| 1838 |  Apple tokenized stock (xStock) AAPLX | US$203,27 | 0,31% | -5,02% | US$1.829.317 | US$24.187.815 | 8.999 AAPLX |
| 1839 |  Primecoin XPM | US$0,03223 | 0,75% | -11,78% | US$1.755.213 | US$104,24 | 54.466.408 XPM |
| 1840 |  MAX Exchange Token MAX | US$0,3648 | -0,61% | -0,04% | US$1.815.706 | US$53.898,34 | 4.976.802 MAX |
| 1841 |  BEERCOIN BEER | US$0,000003290 | 5,19% | -9,36% | US$1.808.369 | US$223.646 | 549.761.339.928 BEER |
| 1842 |  Solchat CHAT | US$0,2252 | 3,20% | -15,54% | US$1.811.548 | US$148.562 | 8.043.460 CHAT |
| 1843 |  Dtec DTEC | US$0,02697 | -0,10% | 5,52% | US$1.795.665 | US$463.707 | 66.584.554 DTEC |
| 1844 |  RealGOAT RGOAT | US$0,00000009000 | 6,11% | -37,18% | US$1.799.093 | - | 21.000.000.000.000 RGOAT |
| 1845 |  Tune.FM JAM | US$0,00006048 | 0,04% | -0,86% | US$1.796.945 | US$4.346,28 | 29.709.130.676 JAM |
| 1846 |  Neurai XNA | US$0,0001806 | 1,16% | 5,12% | US$1.782.706 | US$84.060,71 | 9.872.903.071 XNA |
| 1847 |  END END | US$0,01525 | 5,74% | -3,51% | US$1.782.485 | - | 116.890.650 END |
| 1848 |  LogX Network LOGX | US$0,006819 | -4,78% | -19,21% | US$1.780.477 | US$217.144 | 261.108.000 LOGX |
| 1849 |  Woman Yelling At Cat WYAC | US$0,001796 | -0,02% | -18,51% | US$1.778.431 | US$22.686,39 | 989.975.296 WYAC |
| 1850 |  Vesper VSP | US$0,1888 | 50,92% | 16,85% | US$1.777.394 | - | 9.416.382 VSP |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.