Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ASTROS ASTROS | US$0,06071 | 1,27% | 6,69% | US$1.547.993 | US$30.712,64 | 25.499.502 ASTROS |
| 1902 |  Seedworld SWORLD | US$0,0002941 | 6,46% | -9,80% | US$1.544.432 | US$4.819,17 | 5.252.362.181 SWORLD |
| 1903 |  SOLVEX NETWORK SOLVEX | US$0,03850 | 0,51% | -20,26% | US$1.520.677 | US$169.862 | 39.499.914 SOLVEX |
| 1904 |  Exactly Protocol EXA | US$0,4401 | 4,67% | -12,31% | US$1.534.416 | US$704,37 | 3.486.594 EXA |
| 1905 |  Klaydice DICE | US$0,003466 | 0,70% | -0,76% | US$1.531.702 | - | 441.983.664 DICE |
| 1906 |  SUNCAT SUNCAT | US$0,001529 | 0,72% | 4,08% | US$1.529.158 | US$579.751 | 1.000.000.000 SUNCAT |
| 1907 |  Q Protocol QGOV | US$0,005690 | -0,71% | -1,56% | US$1.520.003 | US$98.968,36 | 267.149.973 QGOV |
| 1908 |  Lumoz MOZ | US$0,001379 | -3,56% | -16,09% | US$1.516.627 | US$191.188 | 1.100.000.000 MOZ |
| 1909 |  MAHA.xyz MAHA | US$0,3446 | -0,56% | -32,39% | US$1.513.346 | US$193.984 | 4.391.496 MAHA |
| 1910 |  Kimbo KIMBO | US$0,00002175 | 0,16% | -20,17% | US$1.509.605 | US$53.866,74 | 69.420.000.000 KIMBO |
| 1911 |  XCAD Network XCAD | US$0,03141 | -0,68% | -10,12% | US$1.499.112 | US$644.769 | 47.726.796 XCAD |
| 1912 |  IVPAY IVPAY | US$0,001610 | -1,41% | 28,30% | US$1.488.976 | US$281.483 | 924.986.185 IVPAY |
| 1913 |  DappRadar RADAR | US$0,001551 | 6,90% | -4,93% | US$1.488.876 | US$168.684 | 960.096.177 RADAR |
| 1914 |  Frontier FRONT | US$0,1917 | 1,83% | -8,93% | US$1.489.737 | US$66,32 | 7.771.597 FRONT |
| 1915 |  BIG BIG | US$0,001486 | -29,37% | -40,84% | US$1.486.194 | US$51.654,00 | 1.000.000.000 BIG |
| 1916 |  Jobchain JOB | US$0,0001497 | 25,14% | 30,09% | US$1.476.651 | US$545,28 | 9.864.586.781 JOB |
| 1917 |  Gasspas GASS | - | 30,00% | 8,89% | US$1.460.467 | US$2.378.076 | 420.690.000.000.000 GASS |
| 1918 |  SafeCoin SAFE | US$0,05720 | -4,72% | 13,21% | US$1.586.479 | US$256,63 | 27.735.063 SAFE |
| 1919 |  Carbon browser CSIX | US$0,003697 | 1,12% | -16,58% | US$1.466.224 | US$1.179.872 | 396.585.068 CSIX |
| 1920 |  Mettalex MTLX | US$1,30 | 7,67% | -6,99% | US$1.464.137 | - | 1.123.003 MTLX |
| 1921 |  KISSAN KSN | US$0,06843 | -2,68% | 5,32% | US$1.461.692 | US$1.043,97 | 21.360.225 KSN |
| 1922 |  MBP Coin MBP | US$0,09029 | 4,19% | -1,35% | US$1.444.233 | US$1.792.350 | 15.994.914 MBP |
| 1923 |  Letit LETIT | US$0,02243 | -0,28% | -9,52% | US$1.435.444 | US$2.224,15 | 63.999.999 LETIT |
| 1924 |  KARASOU INTELLIQUE | US$1,90 | 0,00% | -1,15% | US$1.436.227 | - | 756.593 INTELLIQUE |
| 1925 |  DeFi Land DFL | US$0,0002009 | 0,01% | -1,66% | US$1.433.897 | US$82.519,67 | 7.137.303.616 DFL |
| 1926 |  MultiVAC MTV | US$0,0003988 | 2,73% | -6,63% | US$1.430.458 | US$332.864 | 3.587.369.426 MTV |
| 1927 |  Perry PERRY | US$0,001442 | 2,88% | 17,53% | US$1.441.956 | US$84.211,98 | 1.000.000.000 PERRY |
| 1928 |  Shyft Network SHFT | US$0,0006370 | 3,92% | -5,00% | US$1.430.361 | US$83.175,39 | 2.245.469.591 SHFT |
| 1929 |  Palio PAL | US$0,007538 | 1,82% | -20,57% | US$1.432.289 | US$2.420.732 | 190.000.000 PAL |
| 1930 |  Altcoin ALT | US$0,001583 | -0,62% | -28,97% | US$1.424.238 | US$558.022 | 899.822.938 ALT |
| 1931 |  OAX OAX | US$0,01488 | 0,25% | -4,56% | US$1.425.622 | US$80.076,36 | 95.812.246 OAX |
| 1932 |  CryptoTradingFund CTF | US$0,3009 | -3,96% | -1,55% | US$1.422.684 | US$1.866,89 | 4.728.847 CTF |
| 1933 |  Venus DOT vDOT | US$0,08457 | 3,24% | -5,70% | US$1.408.035 | - | 16.649.243 vDOT |
| 1934 |  Gari Network GARI | US$0,002525 | -19,19% | 32,22% | US$1.417.800 | US$901.008 | 561.537.169 GARI |
| 1935 |  Astrafer ASTRAFER | US$0,008938 | 0,10% | -1,61% | US$1.398.117 | - | 156.417.090 ASTRAFER |
| 1936 |  Bubb BUBB | US$0,001396 | 6,07% | 2,14% | US$1.395.646 | US$1.164.918 | 1.000.000.000 BUBB |
| 1937 |  StormX STMX | US$0,0001131 | 1,53% | 1,03% | US$1.396.868 | US$155.834 | 12.352.441.601 STMX |
| 1938 |  Kava Lend HARD | US$0,01044 | 17,64% | 34,12% | US$1.407.500 | US$345.965 | 134.791.668 HARD |
| 1939 |  Everest ID | US$0,01193 | 6,82% | -11,74% | US$1.391.759 | - | 116.700.000 ID |
| 1940 |  Flamengo Fan Token MENGO | US$0,1149 | 1,78% | -1,13% | US$1.390.280 | US$352.676 | 12.099.439 MENGO |
| 1941 |  HeroesTD HTD | US$0,003055 | 0,68% | -3,48% | US$1.390.683 | US$21,77 | 455.285.564 HTD |
| 1942 |  Rai Reflex Index RAI | US$2,03 | 0,44% | -9,93% | US$1.384.842 | US$83.080,99 | 681.098 RAI |
| 1943 |  Shieldeum SDM | US$0,004898 | -0,07% | -1,04% | US$1.385.471 | US$425.072 | 282.855.347 SDM |
| 1944 |  TOP AI Network TOP | US$0,00009600 | -0,01% | -1,88% | US$1.382.392 | US$389.430 | 14.400.583.004 TOP |
| 1945 |  Rebel Cars RC | US$0,006690 | 1,48% | 0,06% | US$1.380.415 | US$81.316,57 | 206.354.380 RC |
| 1946 |  BNB Card BNB CARD | US$0,001391 | 10,36% | 3,32% | US$1.390.880 | US$172.752 | 1.000.000.000 BNB CARD |
| 1947 |  Neutrino Index XTN | US$0,02657 | 3,62% | 0,91% | US$1.380.983 | US$1.475,71 | 51.980.734 XTN |
| 1948 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,04 | 3,95% | 2,26% | US$1.378.332 | US$5.434.358 | 7.656 NVDAX |
| 1949 |  LF LF | US$0,0004595 | -1,30% | -43,86% | US$1.371.210 | US$1.574.111 | 2.983.986.830 LF |
| 1950 |  NanoByte Token NBT | US$0,001452 | -0,81% | -1,30% | US$1.371.404 | US$70.620,71 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.