Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RAT Escape RAT | US$0,0008917 | -1,99% | 53,84% | US$891.610 | US$112.087 | 999.935.116 RAT |
| 2102 |  XELS XELS | US$0,04242 | 0,22% | -1,85% | US$890.905 | US$132.731 | 21.000.000 XELS |
| 2103 |  Puffverse PFVS | US$0,007613 | 1,58% | -15,38% | US$887.646 | US$2.316.338 | 116.600.000 PFVS |
| 2104 |  Sinverse SIN | US$0,001075 | 2,97% | 0,83% | US$887.869 | US$267.891 | 825.944.169 SIN |
| 2105 |  Element ELMT | US$0,0005097 | -8,53% | 5,51% | US$884.194 | - | 1.734.830.085 ELMT |
| 2106 |  Atomic Wallet Coin AWC | US$0,08328 | 23,58% | 17,26% | US$883.090 | US$7.273,89 | 10.603.659 AWC |
| 2107 |  The Game Company GMRT | US$0,003470 | 2,82% | -61,68% | US$882.891 | US$430.487 | 254.434.005 GMRT |
| 2108 |  Polkamarkets POLK | US$0,008821 | 4,71% | -3,91% | US$882.079 | US$78.666,64 | 99.998.565 POLK |
| 2109 |  Credbull CBL | US$0,004373 | -0,56% | -12,66% | US$877.923 | US$116.851 | 200.774.759 CBL |
| 2110 |  BullDogito BDOGITO | US$0,002760 | 1,98% | 26,83% | US$877.047 | US$1.208,87 | 317.721.483 BDOGITO |
| 2111 |  Angola AGLA | US$0,001843 | 0,84% | 6,79% | US$876.272 | US$229.289 | 475.450.000 AGLA |
| 2112 |  UX Chain UX | US$0,0002198 | -1,00% | 4,10% | US$875.617 | - | 3.984.164.930 UX |
| 2113 |  KIKICat KIKI | US$0,0008676 | 3,69% | -7,96% | US$867.579 | US$133.849 | 999.987.629 KIKI |
| 2114 |  FU Coin FU | US$0,000004450 | 1,78% | -10,24% | US$865.099 | - | 194.529.579.979 FU |
| 2115 |  Buying.com BUY | US$0,002600 | 45,49% | 384,52% | US$862.680 | US$104.365 | 331.789.518 BUY |
| 2116 |  BEFE BEFE | US$0,000009230 | 2,00% | -3,27% | US$860.694 | US$181.511 | 93.201.825.078 BEFE |
| 2117 |  SGC SGC | US$0,0004183 | -0,72% | -24,26% | US$856.835 | US$1.309.964 | 2.048.250.000 SGC |
| 2118 |  Kaon KAON | US$0,0001931 | 0,76% | -2,57% | US$856.592 | US$514,38 | 4.436.209.630 KAON |
| 2119 |  Gemach GMAC | US$0,001711 | -5,81% | -25,81% | US$855.406 | - | 500.000.000 GMAC |
| 2120 |  Kromatika KROM | US$0,01063 | 5,93% | -4,73% | US$853.378 | - | 80.280.675 KROM |
| 2121 |  Baby Neiro BNB BABYNEIRO | - | 0,10% | -6,19% | US$844.187 | US$161.485 | 420.000.000.000.000.000 BABYNEIRO |
| 2122 |  TRI SIGMA TRISIG | US$0,0008458 | 4,96% | -25,37% | US$845.712 | US$473.521 | 999.946.805 TRISIG |
| 2123 |  Tranche Finance SLICE | US$0,04245 | 6,14% | -1,45% | US$848.962 | US$77.146,70 | 20.000.000 SLICE |
| 2124 |  PlayZap PZP | US$0,009868 | -4,56% | -25,87% | US$847.129 | US$224.646 | 85.845.698 PZP |
| 2125 |  HAMI HAMI | US$0,0008821 | -1,00% | -18,92% | US$848.731 | US$49.691,78 | 962.209.867 HAMI |
| 2126 |  DSLA Protocol DSLA | US$0,0001543 | -0,09% | 2,46% | US$847.487 | US$1,00 | 5.491.802.966 DSLA |
| 2127 |  Algorix ALOR | US$0,06786 | -0,13% | 0,43% | US$846.862 | US$197.314 | 12.478.875 ALOR |
| 2128 |  Wisdomise AI WSDM | US$0,001668 | 0,84% | 0,50% | US$843.336 | US$381.309 | 505.601.127 WSDM |
| 2129 |  Habibi HABIBI | US$0,001027 | 3,46% | -14,33% | US$836.347 | US$5.985,01 | 814.340.580 HABIBI |
| 2130 |  Sperax USD USDs | US$1,00 | -0,30% | -0,66% | US$837.817 | US$95.470,22 | 835.564 USDs |
| 2131 |  Tap XTP | US$0,0006800 | 1,92% | 4,45% | US$837.655 | US$4.518,94 | 1.231.911.016 XTP |
| 2132 |  Honk HONK | US$0,0009087 | -17,88% | -41,33% | US$835.801 | US$37.876,71 | 919.818.677 HONK |
| 2133 |  Orbofi AI OBI | US$0,0007473 | 3,47% | -11,02% | US$836.372 | US$156.626 | 1.119.180.800 OBI |
| 2134 |  Carlo CARLO | US$0,0008990 | 10,60% | -11,06% | US$833.271 | US$10.174,65 | 926.931.816 CARLO |
| 2135 |  bitSmiley SMILE | US$0,01714 | 0,87% | 0,20% | US$829.769 | US$177.887 | 48.420.119 SMILE |
| 2136 |  INT OS INTOS | US$0,0002646 | 0,00% | -13,27% | US$827.298 | - | 3.126.691.233 INTOS |
| 2137 |  WeFi WEFI | US$0,01977 | -0,88% | 6,26% | US$827.881 | US$58.853,70 | 41.883.332 WEFI |
| 2138 |  Integral ITGR | US$0,003782 | 4,09% | -2,12% | US$826.365 | US$65.394,03 | 218.513.618 ITGR |
| 2139 |  Micro GPT $MICRO | US$0,001104 | 5,05% | -15,45% | US$827.518 | US$229.271 | 749.486.183 $MICRO |
| 2140 |  GALAXIS Token GALAXIS | US$0,0002527 | -2,64% | 0,61% | US$818.754 | US$176.313 | 3.240.103.165 GALAXIS |
| 2141 |  Commune AI COMAI | US$0,01471 | 10,83% | -7,93% | US$818.538 | US$45.653,92 | 55.628.141 COMAI |
| 2142 |  Synesis One SNS | US$0,001792 | 2,20% | -17,77% | US$817.713 | US$1.020.031 | 456.252.758 SNS |
| 2143 |  Feathercoin FTC | US$0,003453 | 0,75% | -2,33% | US$816.920 | US$14,43 | 236.600.238 FTC |
| 2144 |  STAKE STAKE | US$0,09650 | 1,07% | -25,88% | US$816.376 | US$5,67 | 8.460.044 STAKE |
| 2145 |  Lumerin LMR | US$0,001345 | -10,37% | -10,40% | US$815.672 | - | 606.615.000 LMR |
| 2146 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2147 |  Cosplay Token COT | US$0,002062 | -8,43% | -10,58% | US$813.097 | US$33.665,18 | 394.359.177 COT |
| 2148 |  B-cube.ai BCUBE | US$0,02232 | 2,25% | -3,25% | US$805.139 | - | 36.075.241 BCUBE |
| 2149 |  Wing Finance WING | US$0,1559 | 0,49% | -16,09% | US$802.191 | US$161.887 | 5.145.160 WING |
| 2150 |  TTcoin Network TC | US$0,0001612 | 0,36% | -6,42% | US$792.893 | US$83.900,31 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.