Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BendDAO BEND | US$0,0002093 | -8,84% | -29,78% | US$629.363 | US$2.261,64 | 3.007.347.998 BEND |
| 2252 |  The Winkyverse WNK | US$0,0001119 | 10,62% | 6,49% | US$614.811 | US$59.919,02 | 5.496.654.052 WNK |
| 2253 |  ETHAX ETHAX | US$0,004580 | -0,03% | 0,00% | US$623.500 | US$3,19 | 136.139.688 ETHAX |
| 2254 |  neur.sh NEUR | US$0,0006716 | 2,82% | -16,60% | US$615.838 | US$962.531 | 916.945.344 NEUR |
| 2255 |  LABUBU ETH LABUBU | US$0,0006196 | 68,83% | 52,35% | US$619.643 | US$21.614,24 | 1.000.000.000 LABUBU |
| 2256 |  Morra MORRA | US$0,001530 | -0,57% | -18,13% | US$618.656 | - | 404.238.550 MORRA |
| 2257 |  Skillful AI SKAI | US$0,001784 | 0,40% | 4,58% | US$624.267 | US$86.856,70 | 349.854.383 SKAI |
| 2258 |  QnA3.AI GPT | US$0,0007427 | 5,82% | -15,23% | US$617.569 | US$164.193 | 831.566.270 GPT |
| 2259 |  Cheems CHEEMS | US$0,0002431 | -0,28% | -11,82% | US$620.110 | US$232,17 | 2.550.834.901 CHEEMS |
| 2260 |  OneMillionDollars OMD | US$0,0004852 | 21,32% | 65,46% | US$618.082 | US$190.052 | 1.273.753.283 OMD |
| 2261 |  Brotherhood BOG | US$0,0006165 | 4,75% | -23,50% | US$616.509 | - | 999.981.617 BOG |
| 2262 |  Evan EVAN | US$0,0006141 | 14,78% | -23,70% | US$613.973 | US$337.791 | 999.823.336 EVAN |
| 2263 |  Spain National Fan Token SNFT | US$0,02679 | 2,39% | 4,46% | US$613.514 | US$132.321 | 22.903.472 SNFT |
| 2264 |  BitcoinZ BTCZ | US$0,00004856 | -11,34% | 73,09% | US$612.012 | US$107,33 | 12.604.351.724 BTCZ |
| 2265 |  BBS Network BBS | US$0,008467 | -5,91% | -0,18% | US$605.945 | US$910,06 | 71.563.227 BBS |
| 2266 |  BitBall BTB | US$0,0009999 | -0,02% | 397,81% | US$606.657 | US$430.138 | 606.692.575 BTB |
| 2267 |  Seascape Crowns CWS | US$0,1250 | 5,58% | 26,90% | US$606.747 | US$176.686 | 4.852.052 CWS |
| 2268 |  ChainX PCX | US$0,04851 | 0,21% | -1,38% | US$606.580 | US$135.048 | 12.505.375 PCX |
| 2269 |  PLATINCOIN PLC | US$0,1200 | -0,01% | 0,00% | US$600.107 | - | 5.001.073 PLC |
| 2270 |  MetaBeat BEAT | US$0,0004462 | -3,73% | -7,30% | US$599.347 | US$1.013,96 | 1.343.273.440 BEAT |
| 2271 |  Eloncoin ELON | US$0,0000008700 | 5,90% | -6,61% | US$596.975 | - | 685.219.781.741 ELON |
| 2272 |  BSCS BSCS | US$0,002212 | 0,23% | 0,77% | US$597.134 | US$79.442,33 | 269.957.374 BSCS |
| 2273 |  ApeBond ABOND | US$0,001741 | 12,15% | -20,54% | US$598.514 | US$87.775,03 | 343.763.857 ABOND |
| 2274 |  Govi GOVI | US$0,01969 | 8,59% | -1,34% | US$594.216 | US$81.542,97 | 30.183.479 GOVI |
| 2275 |  LET HIM COOK COOK | US$0,0005933 | 8,25% | 6,36% | US$592.636 | US$15.905,16 | 998.888.632 COOK |
| 2276 |  Ithaca Protocol ITHACA | US$0,007425 | -3,02% | -14,16% | US$592.432 | US$171.117 | 79.786.095 ITHACA |
| 2277 |  Zoo ZOO | US$0,000002230 | 0,26% | -17,34% | US$587.906 | US$242.778 | 264.084.737.391 ZOO |
| 2278 |  Green Satoshi Token (BSC) GST | US$0,002743 | 0,15% | -2,51% | US$587.039 | US$56,23 | 214.038.323 GST |
| 2279 |  KAI KEN KAI | - | 1,46% | 5,47% | US$596.646 | US$44.551,31 | 420.690.000.000.000 KAI |
| 2280 |  Vertus VERT | US$0,001109 | -0,01% | -0,70% | US$584.824 | US$520.997 | 527.199.617 VERT |
| 2281 |  SolBox SOLBOX | US$0,0005851 | 51,54% | -5,85% | US$585.018 | US$32.910,51 | 999.829.331 SOLBOX |
| 2282 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2283 |  Forward Protocol FORWARD | US$0,0001162 | -0,31% | -7,28% | US$580.708 | US$1.150,22 | 4.999.822.645 FORWARD |
| 2284 |  stabble STB | US$0,007848 | -1,15% | -12,45% | US$579.857 | US$88.338,50 | 73.889.865 STB |
| 2285 |  Sportbet.one Token SBET | US$0,004527 | -5,89% | -6,14% | US$570.918 | US$82.117,65 | 126.120.568 SBET |
| 2286 |  LEGIT LEGIT | US$0,0005941 | 3,94% | 13,14% | US$575.063 | US$10.620,45 | 968.014.631 LEGIT |
| 2287 |  Blockchain Brawlers BRWL | US$0,0005712 | -2,43% | -12,28% | US$571.169 | US$96.596,99 | 1.000.000.000 BRWL |
| 2288 |  Wicrypt WNT | US$0,02185 | -11,90% | -17,59% | US$570.921 | US$200.332 | 26.124.772 WNT |
| 2289 |  VelasPad VLXPAD | US$0,002273 | -3,96% | -7,70% | US$569.871 | - | 250.713.031 VLXPAD |
| 2290 |  HarryPotterObamaPacMan8Inu XRP | US$0,006957 | 5,15% | -6,59% | US$567.652 | US$362,69 | 81.597.517 XRP |
| 2291 |  Dust Protocol DUST | US$0,02964 | 3,23% | -31,82% | US$567.389 | US$248,68 | 19.143.962 DUST |
| 2292 |  GoldenRat RATS | US$0,0000009000 | -0,08% | -26,50% | US$562.849 | US$3.000,37 | 624.391.545.786 RATS |
| 2293 |  STARSHIP STARSHIP | US$0,02965 | 6,45% | -6,72% | US$560.724 | US$2.119,21 | 18.908.258 STARSHIP |
| 2294 |  FREEdom Coin FREE | US$0,00000006000 | 12,78% | 0,46% | US$558.933 | US$236.309 | 9.939.000.000.000 FREE |
| 2295 |  King Shiba KINGSHIB | US$0,001594 | 0,11% | 2,76% | US$557.918 | US$81.967,70 | 350.027.372 KINGSHIB |
| 2296 |  WELL3 $WELL | US$0,0001345 | -10,43% | -12,60% | US$553.703 | US$885.550 | 4.116.089.000 $WELL |
| 2297 |  Elmo ELMO | US$0,002105 | 4,51% | -37,56% | US$556.938 | - | 264.607.591 ELMO |
| 2298 |  TORSY torsy | US$0,0007959 | -0,84% | 3,12% | US$557.125 | US$11.832,49 | 699.999.673 torsy |
| 2299 |  Brazil National Football Team Fan Token BFT | US$0,01934 | -3,11% | -3,25% | US$556.593 | US$121.538 | 28.772.500 BFT |
| 2300 |  UniLayer LAYER | US$0,01671 | 4,36% | 0,80% | US$549.934 | US$1.359,07 | 32.918.741 LAYER |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.