Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lithium LITH | US$0,000006170 | -18,46% | -45,72% | US$32.370 | US$9.855,57 | 5.242.220.240 LITH |
| 3052 |  KINE KINE | US$0,001587 | 0,00% | -8,86% | US$32.080 | - | 20.211.925 KINE |
| 3053 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003180 | 12,47% | 3,36% | US$31.802 | - | 999.979.348 ZEUS |
| 3054 |  Hiblocks HIBS | US$0,000003150 | 0,33% | 5,72% | US$31.801 | US$41.013,96 | 10.086.444.804 HIBS |
| 3055 |  Dogy DOGY | US$0,00000004000 | -0,29% | -8,63% | US$31.316 | US$43.937,02 | 869.874.288.557 DOGY |
| 3056 |  ROCKI ROCKI | US$0,003846 | 8,71% | -24,55% | US$30.990 | US$55.889,38 | 8.057.237 ROCKI |
| 3057 |  Donkey King DOKY | US$0,000003600 | 1,48% | -14,24% | US$31.187 | US$117,58 | 8.674.561.969 DOKY |
| 3058 |  Berry Data BRY | US$0,01547 | 3,23% | -6,39% | US$30.948 | US$434,49 | 2.000.000 BRY |
| 3059 |  SUMI SUMI | US$0,00003089 | 5,99% | -0,59% | US$30.640 | - | 991.847.228 SUMI |
| 3060 |  April APRIL | US$0,0003635 | 1,09% | -9,34% | US$30.633 | - | 84.265.543 APRIL |
| 3061 |  Woonkly WOOP | US$0,0001331 | 29,04% | 60,13% | US$30.420 | - | 228.584.357 WOOP |
| 3062 |  Taxpad TAX | US$0,0002996 | 4,51% | -7,79% | US$29.958 | - | 99.999.382 TAX |
| 3063 |  Spike SPIKE | US$0,00003124 | 1,35% | -12,60% | US$29.923 | - | 957.964.983 SPIKE |
| 3064 |  Furucombo COMBO | US$0,0007337 | 0,71% | -3,31% | US$29.765 | - | 40.569.925 COMBO |
| 3065 |  Idle IDLE | US$0,003333 | -5,91% | -0,18% | US$29.685 | US$7,21 | 8.905.406 IDLE |
| 3066 |  Rainmaker Games RAIN | US$0,00004483 | 69,41% | 9,88% | US$29.672 | - | 661.842.165 RAIN |
| 3067 |  HyperChainX HYPER | US$0,00005141 | 7,00% | 8,95% | US$29.672 | US$129,15 | 577.139.033 HYPER |
| 3068 |  Effect AI (old) EFX | US$0,0001171 | -8,26% | -16,16% | US$29.521 | US$115,17 | 252.168.527 EFX |
| 3069 |  Plastiks PLASTIK | US$0,0001914 | -0,95% | -23,42% | US$29.174 | - | 152.452.346 PLASTIK |
| 3070 |  CREPE CREPE | US$0,00000005000 | -0,32% | -29,23% | US$28.885 | - | 580.811.272.464 CREPE |
| 3071 |  BILL THE BEAR BILL | US$0,00000003000 | 8,68% | -3,85% | US$28.866 | - | 888.801.146.534 BILL |
| 3072 |  Gourmet Galaxy GUM | US$0,008582 | 1,74% | -7,31% | US$28.425 | US$21,90 | 3.312.145 GUM |
| 3073 |  Pancake Bunny BUNNY | US$0,05619 | -0,17% | -12,37% | US$28.668 | US$54.953,78 | 510.232 BUNNY |
| 3074 |  YOUNES YOUNES | US$0,00002774 | 0,00% | -13,94% | US$27.740 | - | 999.998.201 YOUNES |
| 3075 |  Corite CO | US$0,0002257 | 0,25% | -10,47% | US$27.580 | - | 122.199.592 CO |
| 3076 |  Moby MOBY | US$0,000002760 | 18,15% | 12,20% | US$27.554 | - | 10.000.000.000 MOBY |
| 3077 |  ONE PUNCH CAT PUNCH | US$0,00003121 | 0,67% | -6,39% | US$27.533 | - | 882.185.898 PUNCH |
| 3078 |  Envoy A.I ENVOY | US$0,00003115 | 0,00% | -12,80% | US$27.491 | - | 882.415.424 ENVOY |
| 3079 |  MOTH MOTH | US$0,00002747 | 0,48% | -14,59% | US$27.473 | - | 999.997.588 MOTH |
| 3080 |  The Corgi of PolkaBridge CORGIB | - | -0,57% | -16,58% | US$27.144 | US$103,03 | 28.970.000.000.000 CORGIB |
| 3081 |  Elpis Battle EBA | US$0,001200 | 1,25% | -5,10% | US$26.609 | - | 22.172.718 EBA |
| 3082 |  DORK LORD DLORD | US$0,00002833 | 0,24% | -11,71% | US$26.605 | - | 939.243.932 DLORD |
| 3083 |  Phore PHR | US$0,0008698 | 0,00% | 0,00% | US$26.561 | - | 30.535.913 PHR |
| 3084 |  Jade Currency JADE | US$0,0004809 | 2,08% | -10,80% | US$25.800 | - | 53.652.398 JADE |
| 3085 |  BlockWallet BLANK | US$0,001315 | 4,67% | -2,11% | US$25.503 | - | 19.394.814 BLANK |
| 3086 |  Infinity Games ING | US$0,000005100 | 0,22% | -7,84% | US$25.489 | US$83.892,50 | 5.000.000.000 ING |
| 3087 |  Shirtum SHI | US$0,0001463 | 1,58% | -6,65% | US$25.429 | US$84.331,70 | 173.823.179 SHI |
| 3088 |  FreedomCoin FREED | US$0,003840 | -6,53% | -26,04% | US$25.360 | - | 6.604.387 FREED |
| 3089 |  Repost Dog $RDOG | US$0,00002523 | 1,39% | -16,09% | US$25.218 | - | 999.689.170 $RDOG |
| 3090 |  Convergence CONV | US$0,000006310 | -24,95% | -70,77% | US$24.795 | US$139.582 | 3.930.225.792 CONV |
| 3091 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3092 |  Dexlab DXL | US$0,0004721 | 4,59% | -2,11% | US$24.798 | - | 52.526.786 DXL |
| 3093 |  ZeroByte ZB | US$0,00002473 | 1,77% | -15,04% | US$24.732 | - | 999.968.229 ZB |
| 3094 |  Rigel Protocol RGP | US$0,009710 | 1,53% | -1,88% | US$24.227 | - | 2.495.012 RGP |
| 3095 |  Axe AXE | US$0,004604 | 0,75% | -34,88% | US$24.220 | US$160,90 | 5.260.968 AXE |
| 3096 |  RealFevr FEVR | US$0,000002240 | 4,16% | 13,89% | US$24.151 | US$15,50 | 10.779.065.385 FEVR |
| 3097 |  Rebel Bots RBLS | US$0,0001957 | 0,69% | 1,66% | US$24.124 | - | 123.295.295 RBLS |
| 3098 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3099 |  PUMPAI PUMPAI | US$0,00006747 | -10,55% | -31,75% | US$23.150 | US$84.934,95 | 343.107.062 PUMPAI |
| 3100 |  KALM KALM | US$0,002704 | 1,80% | -6,29% | US$23.121 | US$1,80 | 8.550.000 KALM |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.