Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UniFarm UFARM | US$0,00003706 | 0,89% | -0,50% | US$1.422 | - | 38.375.919 UFARM |
| 3252 |  Project TXA TXA | US$0,0002100 | -0,03% | 0,00% | US$1.409 | US$14,08 | 6.709.998 TXA |
| 3253 |  Luna Rush LUS | US$0,0002835 | 1,96% | -6,59% | US$1.290 | - | 4.550.147 LUS |
| 3254 |  Moonft MTC | US$0,003727 | 2,27% | -8,74% | US$1.230 | - | 329.999 MTC |
| 3255 |  Paxe PAXE | US$0,0003915 | 1,58% | -34,78% | US$1.175 | - | 3.000.000 PAXE |
| 3256 |  Degen Distillery DRINK | US$0,00001600 | 3,46% | 33,88% | US$1.164 | - | 72.772.197 DRINK |
| 3257 |  Ariacoin ARIA | US$0,00000005000 | 0,85% | -16,34% | US$855 | - | 16.479.727.260 ARIA |
| 3258 |  Landbox LAND | US$0,00001090 | -33,96% | -24,83% | US$833 | US$10,00 | 76.385.230 LAND |
| 3259 |  ETNA Network ETNA | US$0,00006346 | 3,68% | -13,12% | US$767 | - | 12.079.542 ETNA |
| 3260 |  ShredN SHRED | US$0,003177 | -3,13% | -17,27% | US$667 | - | 210.000 SHRED |
| 3261 |  Richie Rich RICHIE | US$0,00001300 | -61,76% | -85,23% | US$390 | - | 29.999.998 RICHIE |
| 3262 |  ECOSC ECU | US$0,0002120 | -0,03% | -56,65% | US$183 | US$88,11 | 861.265 ECU |
| 3263 |  Islander ISA | US$0,0000003100 | 6,83% | -8,85% | US$166 | - | 545.753.780 ISA |
| 3264 |  S.Finance SFG | US$0,001816 | -5,77% | -2,74% | US$154 | US$81.944,74 | 84.903 SFG |
| 3265 |  Elementeum ELET | US$0,00002448 | -5,91% | -0,18% | US$128 | US$4,70 | 5.223.113 ELET |
| 3266 |  Realvirm RVM | US$0,001405 | -3,60% | -17,67% | US$126 | - | 90.000 RVM |
| 3267 |  FBX by KXCO FBX | US$0,00001170 | 2,61% | -2,50% | US$104 | US$720,97 | 8.889.956 FBX |
| 3268 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,73% | -20,36% | US$28 | - | 3.162.041.599 WSPP |
| 3269 |  ApeSwap BANANA | US$0,00000002000 | 50,71% | 92,84% | US$7 | US$1.271,34 | 367.899.432 BANANA |
| 3270 |  TASSHUB TASSHUB | US$0,004111 | 1,50% | -13,01% | US$4 | US$4.794,41 | 1.000 TASSHUB |
| 3271 |  ZCore (old) ZCR | US$0,00000006000 | 5,97% | -19,19% | US$1 | US$2,22 | 12.505.925 ZCR |
| 3272 |  YFFII Finance YFFII | - | -1,44% | -22,77% | - | - | 30.000 YFFII |
| 3273 |  JuCoin Token JU | US$12,71 | 1,57% | 6,78% | - | US$584.919.283 | - |
| 3274 |  UGOLD Inc. UGOLD | US$3.408,27 | -3,63% | -3,99% | - | US$165.218.799 | - |
| 3275 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,00% | - | US$81.370.705 | - |
| 3276 |  Maker MKR | US$1.968,06 | 4,14% | -9,01% | - | US$70.489.300 | - |
| 3277 |  WhiteBIT Coin WBT | US$43,09 | 1,56% | -1,78% | - | US$65.662.614 | - |
| 3278 |  KingDeFi KRW | US$0,0007222 | 0,48% | 0,34% | - | US$63.718.175 | - |
| 3279 |  Metronome MET | US$0,1950 | -1,45% | -1,36% | - | US$61.474.589 | - |
| 3280 |  Ape and Pepe APEPE | US$0,000002490 | -4,07% | -0,36% | - | US$51.465.837 | - |
| 3281 |  AICell AICELL | US$0,002025 | 0,00% | 17,52% | - | US$42.901.702 | - |
| 3282 |  MultiBank Group $MBG | US$2,46 | 1,13% | 72,88% | - | US$38.362.760 | - |
| 3283 |  HTX HTX | US$0,000002160 | 1,16% | 6,76% | - | US$32.255.382 | - |
| 3284 |  Ika IKA | US$0,03582 | -6,50% | 0,00% | - | US$29.712.059 | - |
| 3285 |  NERO Chain NERO | US$0,007322 | -27,62% | 0,00% | - | US$29.751.126 | - |
| 3286 |  Jinbi Token JNB | US$100.004 | -0,02% | 0,00% | - | US$25.931.670 | - |
| 3287 |  Advanced Mortgage & Reserve AMR | US$0,3781 | 0,14% | 1,82% | - | US$25.608.658 | - |
| 3288 |  RealLink REAL | US$0,05024 | 2,83% | 4,42% | - | US$24.913.841 | - |
| 3289 |  Uniart AI UNIART | US$0,03932 | 0,38% | 68,31% | - | US$21.581.474 | - |
| 3290 |  BigStrategy Inc BSTR | US$0,01088 | 4,99% | 0,00% | - | US$18.672.219 | - |
| 3291 |  Sonic SVM SONIC | US$0,2139 | 1,82% | -7,78% | - | US$18.192.009 | - |
| 3292 |  Moneta Digital MMXN | US$0,05286 | -0,05% | -0,70% | - | US$17.044.563 | - |
| 3293 |  Pop Social PPT | US$0,4107 | 1,01% | 0,36% | - | US$16.967.352 | - |
| 3294 |  Oracle Finance Network ONF | US$78,77 | -0,19% | -1,43% | - | US$16.875.224 | - |
| 3295 |  FARTLESS COIN FARTLESS | US$0,006719 | 0,00% | 0,00% | - | US$15.959.998 | - |
| 3296 |  Ani Grok Companion ANI | US$0,03612 | -10,23% | -10,43% | - | US$14.958.174 | - |
| 3297 |  Uranus URANUS | US$0,3863 | -17,25% | -25,50% | - | US$14.413.737 | - |
| 3298 |  XT Smart Chain XT | US$5,41 | 2,08% | -4,12% | - | US$14.257.445 | - |
| 3299 |  MSTR MSTR | US$1,03 | 318,13% | 210,69% | - | US$13.997.699 | - |
| 3300 |  DORA DORA | US$0,4387 | 7,20% | -7,09% | - | US$13.821.353 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.