Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MimboGameGroup MGG | US$0,001508 | -0,40% | 4,47% | - | US$1.742.393 | - |
| 3452 |  Elympics ELP | US$0,003090 | -0,94% | -58,44% | - | US$1.743.200 | - |
| 3453 |  Paynetic AI PYN | US$0,00002288 | 0,82% | 81,64% | - | US$1.726.065 | - |
| 3454 |  Gradients SN56 | US$18,30 | 5,68% | -26,20% | - | US$1.698.547 | - |
| 3455 |  HEX (PulseChain) HEX | US$0,01235 | 4,25% | 14,33% | - | US$1.728.564 | - |
| 3456 |  Mars Meme Inc MARSMI | US$0,1575 | 4,48% | 0,00% | - | US$1.677.810 | - |
| 3457 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,01% | 0,00% | - | US$1.679.267 | - |
| 3458 |  Moolah MOOLAH | US$0,006188 | 3,37% | -9,22% | - | US$1.666.889 | - |
| 3459 |  BEBE BEBE | US$0,00008827 | 2,40% | 0,25% | - | US$1.657.434 | - |
| 3460 |  Marie Rose MARIE | US$0,009752 | 96,90% | 137,51% | - | US$1.634.709 | - |
| 3461 |  CryBaby CRYBB | US$0,002570 | -5,41% | -46,60% | - | US$1.626.162 | - |
| 3462 |  MAGA PEOPLE | US$0,0000003000 | -99,00% | -49,20% | - | US$1.672.488 | - |
| 3463 |  PINs Network Token PINS | US$0,01672 | -0,17% | -8,45% | - | US$1.589.378 | - |
| 3464 |  ONUS ONUS | US$0,8764 | 5,76% | -0,08% | - | US$1.578.803 | - |
| 3465 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04754 | 2,57% | -5,60% | - | US$1.595.173 | - |
| 3466 |  Chutes SN64 | US$45,85 | 2,21% | -13,08% | - | US$1.547.661 | - |
| 3467 |  Terrace TRC | US$0,002963 | 3,26% | 3,99% | - | US$1.535.634 | - |
| 3468 |  Quai Network QUAI | US$0,05240 | 4,28% | 4,18% | - | US$1.530.677 | - |
| 3469 |  Project MIRAI MIRAI | US$0,003934 | 3,96% | -23,14% | - | US$1.511.435 | - |
| 3470 |  Marinade MNDE | US$0,09083 | 0,69% | -16,45% | - | US$1.491.339 | - |
| 3471 |  Sendcoin SEND | US$0,008715 | 8,62% | 3,75% | - | US$1.490.759 | - |
| 3472 |  Immortal Token IMT | US$0,004988 | 27,67% | 5,08% | - | US$1.489.836 | - |
| 3473 |  Eigenpie EGP | US$0,5967 | 5,60% | -4,91% | - | US$1.470.563 | - |
| 3474 |  BONDX BONDX | US$0,01506 | 0,29% | 25,16% | - | US$1.451.386 | - |
| 3475 |  Nono Coin NOC | US$0,001532 | -39,32% | -89,40% | - | US$1.314.185 | - |
| 3476 |  RYO Coin RYO | US$7,12 | 9,54% | 9,13% | - | US$1.435.191 | - |
| 3477 |  Royalty ROY | US$8,89 | 34,99% | 0,02% | - | US$1.402.524 | - |
| 3478 |  gooncoin GOONC | US$0,0005711 | 2,76% | -38,99% | - | US$1.353.638 | - |
| 3479 |  Circular Protocol CIRX | US$0,004506 | 0,76% | -2,33% | - | US$1.359.137 | - |
| 3480 |  PEPE ONE P1 | US$0,006188 | -5,70% | -32,53% | - | US$1.349.697 | - |
| 3481 |  Gridium AI GRDM | US$0,0009570 | 1,04% | -13,16% | - | US$1.334.416 | - |
| 3482 |  DOLA DOLA | US$0,9987 | -0,02% | 0,03% | - | US$1.326.851 | - |
| 3483 |  Giggles GIGGLES | US$0,001534 | 27,90% | 9,92% | - | US$1.318.071 | - |
| 3484 |  Holdstation HOLD | US$1,0000 | 0,24% | -3,52% | - | US$1.300.987 | - |
| 3485 |  Serenity SERSH | US$0,06667 | -2,87% | 9,19% | - | US$1.303.748 | - |
| 3486 |  RWAX APP | US$0,003501 | 0,69% | -10,75% | - | US$1.300.809 | - |
| 3487 |  xExchange MEX | US$0,000001280 | 1,61% | -6,97% | - | US$1.294.609 | - |
| 3488 |  Rock Dao ROCK | US$0,001249 | -0,16% | -0,50% | - | US$1.282.972 | - |
| 3489 |  GAME by Virtuals GAME | US$0,02620 | 4,45% | -12,23% | - | US$1.271.100 | - |
| 3490 |  Swaperry PERRY | US$0,001511 | 7,11% | 19,60% | - | US$1.272.382 | - |
| 3491 |  InitVerse INI | US$0,05226 | 0,32% | 1,48% | - | US$1.270.084 | - |
| 3492 |  DOPU The Dog with A Purpose DOPU | US$0,004291 | 3,01% | 6,83% | - | US$1.264.519 | - |
| 3493 |  ReadyAI SN33 | US$7,36 | 0,97% | -3,23% | - | US$1.263.635 | - |
| 3494 |  BRICS Chain BRICS | US$17,90 | 3,51% | -18,30% | - | US$1.248.994 | - |
| 3495 |  XBIT XBT | US$0,0005685 | 6,15% | -34,18% | - | US$1.209.941 | - |
| 3496 |  FAFO FAFO | US$0,0004690 | 4,44% | 7,56% | - | US$1.198.474 | - |
| 3497 |  HitBTC Token HIT | US$0,2876 | 2,38% | -5,75% | - | US$1.199.008 | - |
| 3498 |  Bazaars BZR | US$52,01 | 6,23% | -1,77% | - | US$1.189.649 | - |
| 3499 |  TON Token TON | US$3,31 | 541,25% | 238,79% | - | US$1.183.388 | - |
| 3500 |  Candle Cat CANDLE | US$0,001469 | 7,37% | -25,09% | - | US$1.192.543 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.