Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lava Network LAVA | US$0,05622 | 2,90% | 1,23% | - | US$792.990 | - |
| 3552 |  SocialGood SG | US$0,01930 | 3,19% | 9,02% | - | US$768.776 | - |
| 3553 |  Simmi SIMMI | US$0,00005135 | 25,15% | -11,89% | - | US$766.692 | - |
| 3554 |  EVDC Network EVDC | US$0,00003266 | -1,10% | -24,25% | - | US$753.560 | - |
| 3555 |  GRABWAY GRAB | US$0,1131 | 21,51% | 95,94% | - | US$739.929 | - |
| 3556 |  Treecle TRCL | US$0,001512 | -17,26% | 0,64% | - | US$745.600 | - |
| 3557 |  Agent Hustle HUSTLE | US$0,01399 | -21,63% | -39,82% | - | US$758.693 | - |
| 3558 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005459 | 5,37% | -11,09% | - | US$735.689 | - |
| 3559 |  Reactive Network REACT | US$0,06265 | 9,62% | -9,52% | - | US$728.017 | - |
| 3560 |  Trust The Process TRUST | US$0,0005366 | 4,20% | -10,05% | - | US$714.689 | - |
| 3561 |  Finanx AI FNXAI | US$0,3541 | -21,49% | -32,34% | - | US$720.957 | - |
| 3562 |  Tethereum T99 | US$0,1971 | -0,24% | -0,80% | - | US$712.405 | - |
| 3563 |  BOME AI BOME | US$0,000004820 | 448,84% | -60,19% | - | US$705.457 | - |
| 3564 |  Cellula CELA | US$0,0009332 | 6,64% | -15,67% | - | US$702.184 | - |
| 3565 |  LIF3 LIF3 | US$0,009403 | 8,77% | 31,86% | - | US$698.326 | - |
| 3566 |  Wrapped MinoTari WXTM | US$0,006673 | 0,00% | 0,00% | - | US$695.630 | - |
| 3567 |  Pundu PUNDU | US$0,003806 | 2,68% | -8,56% | - | US$691.207 | - |
| 3568 |  EOS EOS | US$0,5117 | 3,01% | -5,98% | - | US$723.661 | - |
| 3569 |  ARCS ARX | US$0,007141 | -5,40% | 39,72% | - | US$682.846 | - |
| 3570 |  Shiba Inu TREAT TREAT | US$0,002054 | 0,12% | 2,61% | - | US$686.360 | - |
| 3571 |  Doland Tremp TREMP | US$0,01868 | 2,91% | -0,79% | - | US$676.392 | - |
| 3572 |  Seamless SEAM | US$0,4078 | 2,77% | -3,28% | - | US$703.655 | - |
| 3573 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05688 | 1,43% | 17,02% | - | US$676.789 | - |
| 3574 |  ProBit Token PROB | US$0,04010 | 0,55% | 0,75% | - | US$670.750 | - |
| 3575 |  Web3War FPS | US$0,02014 | -11,48% | 24,78% | - | US$668.229 | - |
| 3576 |  LUSD LUSD | US$1,0000 | 0,00% | 0,01% | - | US$655.491 | - |
| 3577 |  STO Operating System STOOS | US$1,29 | 0,37% | -0,11% | - | US$655.775 | - |
| 3578 |  Heurist AI HEU | US$0,06511 | 3,21% | 17,36% | - | US$654.141 | - |
| 3579 |  Bybit Staked SOL BBSOL | US$185,80 | 4,43% | -7,12% | - | US$585.739 | - |
| 3580 |  Silo Finance SILO | US$0,02782 | 8,98% | 1,35% | - | US$644.148 | - |
| 3581 |  Funtico TICO | US$0,005463 | -0,31% | -24,76% | - | US$639.957 | - |
| 3582 |  Aark AARK | US$0,001210 | -4,94% | 50,79% | - | US$639.612 | - |
| 3583 |  4EVERLAND 4EVER | US$0,004607 | -0,18% | 129,96% | - | US$638.446 | - |
| 3584 |  GUMMY GUMMY | US$0,0008500 | 4,93% | -16,39% | - | US$634.556 | - |
| 3585 |  Fat Fella FAT | US$0,003147 | 3,60% | -4,48% | - | US$634.017 | - |
| 3586 |  Syncvault SVTS | US$0,2900 | 0,58% | -6,50% | - | US$634.115 | - |
| 3587 |  Honey HONEY | US$1,01 | 0,28% | 0,36% | - | US$622.659 | - |
| 3588 |  Wrapped XDAI wxDai | US$0,9996 | -0,04% | -0,02% | - | US$625.328 | - |
| 3589 |  INU INU | US$0,00000001000 | -26,29% | 1,00% | - | US$619.395 | - |
| 3590 |  Gather GAT | US$1,21 | -10,22% | -16,54% | - | US$619.775 | - |
| 3591 |  Num ARS v2 NARS | US$0,0007425 | 1,85% | -2,96% | - | US$621.167 | - |
| 3592 |  Christ is King CIK | US$0,00001787 | 4,90% | 66,98% | - | US$631.399 | - |
| 3593 |  Boomer BOOMER | US$0,002451 | 6,19% | -18,91% | - | US$605.123 | - |
| 3594 |  Ocean Protocol OCEAN | US$0,3023 | 0,47% | -3,82% | - | US$610.292 | - |
| 3595 |  LOULOU LOULOU | US$0,002019 | -13,42% | -30,67% | - | US$603.507 | - |
| 3596 |  Bityuan BTY | US$0,03566 | 1,35% | -3,90% | - | US$603.059 | - |
| 3597 |  Nacho the Kat NACHO | US$0,00006422 | 18,89% | 14,35% | - | US$599.275 | - |
| 3598 |  Shytoshi Kusama SHY | US$0,002459 | 11,29% | -7,22% | - | US$593.014 | - |
| 3599 |  TRIO (OrdinalsBot) TRIO | US$0,3153 | 45,09% | -32,40% | - | US$585.068 | - |
| 3600 |  RWT TOKEN RWT | US$0,00002805 | 3,69% | -27,38% | - | US$585.404 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.