Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ready to Fight RTF | US$0,01139 | -0,48% | -7,49% | - | US$451.505 | - |
| 3652 |  Patic PTC | US$0,001177 | -0,15% | -1,59% | - | US$456.589 | - |
| 3653 |  Wrapped HYPE WHYPE | US$38,79 | 1,50% | -11,05% | - | US$448.414 | - |
| 3654 |  Palcoin Ventures PALCOIN | US$1,19 | 0,11% | -0,59% | - | US$450.626 | - |
| 3655 |  Wrapped A7A5 WA7A5 | US$0,01277 | 0,60% | 0,91% | - | US$439.371 | - |
| 3656 |  Miu MIU | US$0,00000003000 | -0,35% | -26,63% | - | US$438.037 | - |
| 3657 |  Block BLOCK | US$0,2298 | 7,95% | -35,87% | - | US$430.399 | - |
| 3658 |  Xpedition XPED | US$0,03351 | -0,54% | 9,88% | - | US$438.436 | - |
| 3659 |  Resistance Dog REDO | US$0,08053 | 29,19% | 46,44% | - | US$438.899 | - |
| 3660 |  John Tsubasa Rivals JOHN | US$0,01986 | 0,19% | 0,00% | - | US$434.100 | - |
| 3661 |  SEDA Protocol SEDA | US$0,06601 | 0,54% | 8,76% | - | US$434.537 | - |
| 3662 |  Pell Network PELL | US$0,001968 | 1,42% | -19,89% | - | US$427.225 | - |
| 3663 |  Empyreal EMP | US$134,11 | 14,70% | -5,99% | - | US$420.873 | - |
| 3664 |  EchoLink Network ECHO | US$0,1485 | -1,20% | -26,30% | - | US$418.338 | - |
| 3665 |  NuCoin NUC | US$0,07444 | 0,36% | -3,70% | - | US$418.968 | - |
| 3666 |  SOFA Org RCH | US$0,3001 | 6,36% | -1,30% | - | US$417.536 | - |
| 3667 |  Fjord Foundry FJO | US$0,1039 | 4,30% | -5,25% | - | US$416.722 | - |
| 3668 |  XSPA XSPA | US$0,01551 | 27,25% | 37,00% | - | US$414.372 | - |
| 3669 |  Mindfak By Matt Furie MINDFAK | US$0,006418 | -23,12% | 253,22% | - | US$414.245 | - |
| 3670 |  Inscribe INS | US$0,008901 | 7,12% | -3,38% | - | US$412.837 | - |
| 3671 |  Mint Blockchain MINT | US$0,01051 | -0,22% | 6,80% | - | US$412.306 | - |
| 3672 |  Forgotten Playland FP | US$0,0003590 | 5,88% | -17,11% | - | US$406.667 | - |
| 3673 |  OKT Chain OKT | US$4,79 | 1,41% | -2,38% | - | US$410.555 | - |
| 3674 |  Lester LESTER | US$0,0009114 | 13,10% | 0,17% | - | US$403.549 | - |
| 3675 |  DaVinci Protocol DCOIN | US$0,3999 | 0,00% | 0,01% | - | US$403.232 | - |
| 3676 |  Peapods Finance PEAS | US$5,39 | 3,40% | -0,39% | - | US$551.854 | - |
| 3677 |  Oracul Analytics ORCL | US$0,7643 | -1,42% | 0,47% | - | US$398.835 | - |
| 3678 |  Score SN44 | US$9,84 | 2,40% | -7,92% | - | US$402.905 | - |
| 3679 |  360noscope420blazeit MLG | US$0,009856 | 16,83% | -38,12% | - | US$402.728 | - |
| 3680 |  BBQCOIN BBQ | US$0,005673 | 0,81% | 13,42% | - | US$400.742 | - |
| 3681 |  Teleport System Token TST | US$0,001081 | 5,57% | -2,57% | - | US$397.740 | - |
| 3682 |  MXNB MXNB | US$0,05382 | 1,22% | -2,12% | - | US$395.556 | - |
| 3683 |  PolyDoge POLYDOGE | - | 3,08% | -6,43% | - | US$396.831 | - |
| 3684 |  Neuron NRN | US$0,03807 | 3,28% | 1,61% | - | US$392.971 | - |
| 3685 |  Hash Epoch Sports Token HEST | US$0,008328 | -24,08% | -0,76% | - | US$395.569 | - |
| 3686 |  Tema TEMA | US$0,0002177 | 1,06% | -13,29% | - | US$390.553 | - |
| 3687 |  Fautor FTR | US$0,004321 | 0,56% | -24,71% | - | US$392.246 | - |
| 3688 |  Ethscriptions ETHS | US$0,4828 | 2,94% | -7,64% | - | US$390.187 | - |
| 3689 |  NovaBank NVB | US$14,16 | -6,35% | -20,37% | - | US$385.163 | - |
| 3690 |  HyperX HYP | US$20,00 | -1,37% | -22,79% | - | US$385.976 | - |
| 3691 |  Tomarket TOMA | US$0,0000006900 | 0,33% | -2,73% | - | US$384.064 | - |
| 3692 |  Abey ABEY | US$0,08839 | -0,47% | 1,14% | - | US$370.252 | - |
| 3693 |  Autonomous Virtual Beings AVB | US$0,001602 | 5,92% | 1,27% | - | US$370.539 | - |
| 3694 |  Function X FX | US$0,1062 | -4,73% | -12,61% | - | US$363.121 | - |
| 3695 |  Neiro Pump NEIRO | US$0,03054 | 90,90% | 7,43% | - | US$375.836 | - |
| 3696 |  Songbird SGB | US$0,005771 | 2,31% | -1,94% | - | US$364.296 | - |
| 3697 |  ParallelAI PAI | US$0,1025 | 11,12% | -2,20% | - | US$365.411 | - |
| 3698 |  SMART SMART | US$0,004349 | 2,84% | 2,66% | - | US$363.960 | - |
| 3699 |  Monkey the picasso MONKEY | US$0,002949 | -16,60% | 64,22% | - | US$360.937 | - |
| 3700 |  Naiive NAIIVE | US$0,0004855 | -14,20% | -10,62% | - | US$360.290 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.