Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Capverse CAP | US$0,07443 | -0,78% | -7,01% | - | US$227.223 | - |
| 3802 |  TakeDownCCP TDCCP | US$0,1402 | 2,58% | -16,15% | - | US$225.842 | - |
| 3803 |  TAOHash SN14 | US$7,70 | -4,04% | -23,42% | - | US$226.271 | - |
| 3804 |  FERMA SOSEDI FERMA | US$0,04457 | 0,97% | -2,43% | - | US$224.714 | - |
| 3805 |  Ozone Chain OZO | US$0,1431 | 5,90% | 7,21% | - | US$226.345 | - |
| 3806 |  Compute Horde SN12 | US$3,13 | -0,50% | -27,17% | - | US$227.972 | - |
| 3807 |  AQA AQA | US$0,0003091 | 4,04% | 25,98% | - | US$224.090 | - |
| 3808 |  Loud LOUD | US$0,0002648 | -3,27% | -34,56% | - | US$225.034 | - |
| 3809 |  CrappyBird CRAPPY | US$0,002878 | 6,21% | -14,93% | - | US$225.123 | - |
| 3810 |  Kanga Exchange Token KNG | US$1,76 | 1,45% | 0,58% | - | US$225.238 | - |
| 3811 |  AU79 AU79 | US$0,007895 | -6,60% | 0,00% | - | US$222.729 | - |
| 3812 |  INVITE Token INVITE | US$0,001688 | 4,75% | -44,59% | - | US$221.217 | - |
| 3813 |  The Big Five Token BFT | US$0,00001462 | 3,76% | -8,90% | - | US$221.282 | - |
| 3814 |  BITCOIN FUTURE BTCF | US$0,09197 | 0,05% | -3,16% | - | US$220.961 | - |
| 3815 |  Kim Exchange KIM | US$0,0005360 | 25,65% | 19,30% | - | US$219.272 | - |
| 3816 |  CANTO CANTO | US$0,006540 | 2,94% | -1,95% | - | US$217.890 | - |
| 3817 |  Freedom FDM | US$0,009973 | 0,00% | -6,35% | - | US$217.392 | - |
| 3818 |  HoldCoin HOLD | US$0,00005537 | 12,70% | 9,60% | - | US$217.990 | - |
| 3819 |  BOOK OF BILLIONAIRES BOBE | US$0,0002943 | -5,41% | -11,78% | - | US$216.480 | - |
| 3820 |  Dawg Coin DAWG | US$0,0001224 | -0,04% | -6,74% | - | US$216.416 | - |
| 3821 |  Iron Fish IRON | US$0,1797 | -0,91% | -8,45% | - | US$215.195 | - |
| 3822 |  lilpump LILPUMP | US$0,00009572 | 4,31% | 26,99% | - | US$215.238 | - |
| 3823 |  Virtual Tourist VT | US$0,003673 | 1,17% | -10,70% | - | US$214.717 | - |
| 3824 |  Bongo Cat BONGO | US$0,007526 | 20,38% | -4,21% | - | US$214.841 | - |
| 3825 |  DPIN DPIN | US$4,27 | 10,18% | 14,83% | - | US$212.816 | - |
| 3826 |  Bird Dog BIRDDOG | US$0,000005260 | 2,98% | -8,84% | - | US$211.908 | - |
| 3827 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002407 | 0,48% | -12,47% | - | US$213.317 | - |
| 3828 |  BlockVault Token BVT | US$0,7400 | 0,00% | 0,00% | - | US$212.349 | - |
| 3829 |  TonQuestion TQ | US$0,00001240 | 1,77% | -2,97% | - | US$210.457 | - |
| 3830 |  Sender ASI | US$0,003327 | -10,78% | -18,25% | - | US$210.475 | - |
| 3831 |  EMAIL Token EMT | US$0,004048 | -2,19% | -3,65% | - | US$208.629 | - |
| 3832 |  mfercoin $mfer | US$0,01007 | 12,33% | -11,44% | - | US$212.739 | - |
| 3833 |  Love Earn Enjoy LEE | US$2,13 | -0,06% | -4,54% | - | US$209.020 | - |
| 3834 |  Undead Blocks UNDEAD | US$0,004029 | 14,88% | 98,93% | - | US$210.286 | - |
| 3835 |  We Love Tits TITS | US$0,001275 | -4,87% | -6,22% | - | US$206.512 | - |
| 3836 |  Phemex Token PT | US$0,8763 | 6,25% | 3,72% | - | US$206.621 | - |
| 3837 |  XGP XGP | US$0,00001041 | -1,24% | -0,63% | - | US$205.757 | - |
| 3838 |  Platform of meme coins PAYU | - | -2,19% | 3,07% | - | US$205.603 | - |
| 3839 |  AI Meta Club AMC | US$0,09240 | 30,21% | -19,24% | - | US$201.511 | - |
| 3840 |  Shirushi Coin SISC | US$1,14 | 1,70% | 14,03% | - | US$203.967 | - |
| 3841 |  Voxto Amplify VXT | US$0,02108 | 0,99% | -24,88% | - | US$204.494 | - |
| 3842 |  Digital Swiss Franc DSFR | US$0,002700 | 0,02% | -0,01% | - | US$203.398 | - |
| 3843 |  President Donald J. Trump PDJT | US$0,0004006 | -0,01% | -0,01% | - | US$203.279 | - |
| 3844 |  Hyper Pay HPY | US$0,0003266 | 1,17% | -1,19% | - | US$202.964 | - |
| 3845 |  DIN DIN | US$0,05861 | -0,50% | 1,88% | - | US$204.638 | - |
| 3846 |  spurdo SPURDO | US$0,00000001000 | -0,02% | 0,02% | - | US$200.459 | - |
| 3847 |  ASTRA ASTRA | US$0,002063 | 17,36% | -6,68% | - | US$199.949 | - |
| 3848 |  Strawberry In Bloom BERRY | US$0,001248 | 13,45% | 0,79% | - | US$200.161 | - |
| 3849 |  DRX Token DRX | US$0,02010 | 3,06% | 6,13% | - | US$197.339 | - |
| 3850 |  Satoshi AI agent by Virtuals SAINT | US$0,0004245 | 4,67% | -52,64% | - | US$197.267 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.