Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Divergence DIVER | US$0,01008 | 5,82% | -5,94% | - | US$131.486 | - |
| 4002 |  BananaRepublic BRP | US$0,002311 | 0,71% | -15,90% | - | US$131.783 | - |
| 4003 |  Blockworld BWT | US$0,00009340 | -1,39% | -7,53% | - | US$130.672 | - |
| 4004 |  #1 Tiktok Squirrel PEANUT | US$0,0004959 | 4,62% | -16,37% | - | US$130.503 | - |
| 4005 |  Massa MAS | US$0,01360 | -0,65% | 2,41% | - | US$130.736 | - |
| 4006 |  Origin Ether OETH | US$3.714,58 | 6,30% | -1,72% | - | US$130.274 | - |
| 4007 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005927 | 4,53% | -3,82% | - | US$129.325 | - |
| 4008 |  Wall Street Baby WSB | US$0,00000001000 | 2,60% | -6,12% | - | US$130.213 | - |
| 4009 |  Summit SUMMIT | US$0,00008057 | 4,09% | -0,57% | - | US$131.966 | - |
| 4010 |  τemplar SN3 | US$19,57 | 1,56% | -17,29% | - | US$129.590 | - |
| 4011 |  Pi Network AI PIAI | - | 5,56% | -5,54% | - | US$128.859 | - |
| 4012 |  SAFE(AnWang) SAFE | US$4,20 | 9,09% | -12,57% | - | US$127.801 | - |
| 4013 |  Grok 3 GROK3 | US$0,00007110 | 4,70% | -9,31% | - | US$128.260 | - |
| 4014 |  Enegra (EGX) EGX | US$190,75 | 0,18% | 0,06% | - | US$128.415 | - |
| 4015 |  the face of sarcasm KAPPA | US$0,0002000 | -0,77% | -43,38% | - | US$128.312 | - |
| 4016 |  real fast SPEED | US$0,0005140 | 7,75% | -12,91% | - | US$127.853 | - |
| 4017 |  AptosLaunch Token ALT | US$0,003038 | 3,22% | 8,44% | - | US$127.001 | - |
| 4018 |  Skulls of Pepe Token SKOP | US$0,01607 | 1,04% | -13,40% | - | US$127.370 | - |
| 4019 |  Utopia USD UUSD | US$0,9500 | 0,00% | -0,05% | - | US$127.268 | - |
| 4020 |  Kiwi Swap KIWI | US$0,005215 | -1,49% | -24,63% | - | US$127.388 | - |
| 4021 |  Decentralized Music Chain DMCC | US$0,04040 | 17,08% | 22,42% | - | US$127.073 | - |
| 4022 |  Moongate MGT | US$0,0006363 | -0,01% | -1,08% | - | US$126.858 | - |
| 4023 |  Etica ETI | US$0,04110 | 0,81% | 38,72% | - | US$125.400 | - |
| 4024 |  KelVPN KEL | US$0,003665 | 2,09% | -1,97% | - | US$126.003 | - |
| 4025 |  00 Token 00 | US$0,01621 | 1,89% | -9,81% | - | US$127.142 | - |
| 4026 |  Messiah MSIA | US$0,1959 | -20,38% | 0,00% | - | US$125.429 | - |
| 4027 |  SafeMoon V2 SFM | US$0,000005770 | 3,28% | -29,63% | - | US$125.973 | - |
| 4028 |  PlasticHero PTH | US$0,03612 | 0,16% | -9,52% | - | US$123.766 | - |
| 4029 |  Unicorn UWU | US$0,00007789 | 4,24% | -17,43% | - | US$125.359 | - |
| 4030 |  Mobipad MBP | US$0,09035 | 4,27% | -1,50% | - | US$124.889 | - |
| 4031 |  Quantlytica QTLX | US$0,02231 | -12,59% | -6,83% | - | US$124.967 | - |
| 4032 |  Counter Fire CEC | US$0,002449 | 10,51% | -0,61% | - | US$124.773 | - |
| 4033 |  Ninja Squad Token NST | US$3,17 | 4,36% | -10,56% | - | US$124.448 | - |
| 4034 |  Yellow Umbrella YU | US$0,0005664 | -0,37% | -4,08% | - | US$123.829 | - |
| 4035 |  Pig Finance PIG | US$0,00000002000 | 0,90% | -8,20% | - | US$123.391 | - |
| 4036 |  PinEye PinEye | US$0,00009480 | -3,33% | 8,57% | - | US$124.088 | - |
| 4037 |  Spurdo SPURDO | - | -16,81% | 7,43% | - | US$119.746 | - |
| 4038 |  Ethical Finance ETHI | US$0,004517 | 0,67% | 1,00% | - | US$121.879 | - |
| 4039 |  SAY Coin SAY | US$0,001507 | -1,54% | 69,72% | - | US$121.810 | - |
| 4040 |  MEDIEUS MDUS | US$0,0004013 | 2,38% | -26,82% | - | US$121.266 | - |
| 4041 |  EQIFI EQX | US$0,001120 | 0,88% | -8,61% | - | US$121.555 | - |
| 4042 |  Catana CATANA | US$0,0008783 | 26,63% | 7,65% | - | US$120.868 | - |
| 4043 |  BitoPro Exchange Token BITO | US$0,1434 | -0,48% | 4,02% | - | US$120.253 | - |
| 4044 |  Global Entertainment Token GET | US$0,005900 | 7,09% | -1,00% | - | US$120.160 | - |
| 4045 |  Metacraft MCTP | US$0,2541 | -0,30% | -12,52% | - | US$119.636 | - |
| 4046 |  Astroon AST | US$0,005825 | 11,94% | 29,73% | - | US$117.799 | - |
| 4047 |  Sociapol SPOL | US$0,00001250 | 1,64% | -7,20% | - | US$119.591 | - |
| 4048 |  Analysoor ZERO | US$0,1001 | 5,83% | -8,43% | - | US$119.358 | - |
| 4049 |  Fistbump FIST | US$0,6591 | 0,66% | 0,33% | - | US$125.295 | - |
| 4050 |  NPCS AI XNPCS | US$0,0005830 | -0,06% | -12,61% | - | US$118.978 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.