Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nuklai NAI | US$0,001879 | 7,11% | -12,14% | - | US$138.670 | - |
| 3952 |  Celo Brazilian Real CREAL | US$0,1815 | 0,52% | 1,65% | - | US$149.747 | - |
| 3953 |  EnviDa EDAT | US$0,04367 | 4,79% | 9,59% | - | US$149.358 | - |
| 3954 |  Aura Network AURA | US$0,008654 | -3,30% | -25,72% | - | US$149.025 | - |
| 3955 |  For Sale SN47 | US$0,6529 | -14,51% | -34,77% | - | US$149.278 | - |
| 3956 |  Netswap NETT | US$0,03609 | 1,84% | -4,59% | - | US$148.032 | - |
| 3957 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003663 | 4,76% | -36,95% | - | US$149.096 | - |
| 3958 |  Based Pepe PEPE | US$0,00000004000 | -2,90% | -22,31% | - | US$147.968 | - |
| 3959 |  Tap Protocol TAP | US$0,3440 | 0,31% | -0,93% | - | US$146.243 | - |
| 3960 |  NAWS.AI NAWS | US$0,0005212 | 1,84% | -35,70% | - | US$147.362 | - |
| 3961 |  Archway ARCH | US$0,006421 | 0,61% | -16,71% | - | US$146.468 | - |
| 3962 |  TUTUT COIN TUTC | US$0,0002105 | 4,16% | 0,00% | - | US$147.175 | - |
| 3963 |  Evmos EVMOS | US$0,003008 | 0,80% | -14,28% | - | US$145.690 | - |
| 3964 |  Pizza (Ordinals) PIZZA | US$0,2133 | 4,80% | -0,81% | - | US$144.559 | - |
| 3965 |  QBX QBX | US$0,005104 | 23,10% | 0,24% | - | US$144.727 | - |
| 3966 |  Leve Invest LEVE | US$0,0004639 | 0,84% | 1,92% | - | US$144.247 | - |
| 3967 |  Manifest MANIFEST | US$0,0006613 | 7,53% | -22,41% | - | US$143.707 | - |
| 3968 |  Devomon EVO | US$0,0001319 | 12,47% | -8,14% | - | US$143.961 | - |
| 3969 |  TurtSat TURT | US$0,0001723 | 5,02% | -19,54% | - | US$144.103 | - |
| 3970 |  DarkShield Games Studio DKS | US$0,00004184 | 6,96% | 0,08% | - | US$144.050 | - |
| 3971 |  FUD FUD | US$0,00000003000 | -6,57% | -28,81% | - | US$141.284 | - |
| 3972 |  Zedxion USDZ | US$0,9955 | 0,02% | -0,03% | - | US$142.121 | - |
| 3973 |  HIPPOP HIP | US$0,0001829 | 5,06% | -40,87% | - | US$142.022 | - |
| 3974 |  Rubix RBT | US$256,95 | -0,21% | -0,49% | - | US$142.051 | - |
| 3975 |  exSat Network XSAT | US$2,13 | -27,00% | -24,35% | - | US$146.167 | - |
| 3976 |  Nova finance NOVA | US$0,0004343 | 4,81% | -16,62% | - | US$140.448 | - |
| 3977 |  GraphAI GAI | US$0,08682 | 8,80% | -43,70% | - | US$132.204 | - |
| 3978 |  SNPIT TOKEN SNPT | US$0,007140 | -4,84% | 18,86% | - | US$138.361 | - |
| 3979 |  aUSDT aUSDT | US$0,9910 | -0,01% | 0,03% | - | US$137.805 | - |
| 3980 |  Sixpack Miner SIXP | US$0,03066 | 0,39% | -12,01% | - | US$137.899 | - |
| 3981 |  meme (Ordinals) MEME | US$0,001814 | -0,72% | -3,46% | - | US$139.053 | - |
| 3982 |  Malinka MLNK | US$0,007857 | 6,68% | 12,14% | - | US$136.522 | - |
| 3983 |  SatoshiVM SAVM | US$0,1672 | 5,42% | -2,07% | - | US$136.134 | - |
| 3984 |  Tribe TRIBE | US$0,5810 | -3,97% | 12,75% | - | US$135.856 | - |
| 3985 |  VNX British Pound VGBP | US$1,33 | 0,06% | -0,39% | - | US$148.054 | - |
| 3986 |  Caduceus Protocol (new) CAD | US$0,005721 | -5,13% | -6,23% | - | US$134.792 | - |
| 3987 |  X Super Official CEO MRBEAST | US$0,0001183 | -2,91% | -22,25% | - | US$135.471 | - |
| 3988 |  Koii KOII | US$0,0002883 | -2,33% | 7,55% | - | US$135.020 | - |
| 3989 |  Snow Leopard SNL | US$0,00000008000 | 1,00% | 1,00% | - | US$134.890 | - |
| 3990 |  SUI Desci Agents DESCI | US$0,0001608 | -49,92% | -75,00% | - | US$134.851 | - |
| 3991 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04539 | 0,64% | -14,30% | - | US$130.035 | - |
| 3992 |  Carbon Capture CCO2 | US$12,25 | 0,07% | -1,21% | - | US$134.194 | - |
| 3993 |  Harambe on Solana HARAMBE | US$0,003964 | 5,87% | -9,74% | - | US$133.478 | - |
| 3994 |  LABUBU LABUBU | US$0,0001008 | -9,53% | 1,78% | - | US$132.857 | - |
| 3995 |  Minto BTCMT | US$0,7903 | 0,21% | 1,30% | - | US$132.866 | - |
| 3996 |  Health & Wealth HEWE | US$0,0005126 | 1,96% | 3,54% | - | US$132.188 | - |
| 3997 |  Do Your Own Research DYOR | US$0,00006385 | -9,99% | -17,92% | - | US$132.419 | - |
| 3998 |  Web3PVZ ZP | US$0,00009185 | 12,02% | -11,69% | - | US$131.848 | - |
| 3999 |  Time Traveler BARRON | US$0,0001860 | -3,99% | -7,43% | - | US$131.823 | - |
| 4000 |  Nigella Coin NIGELLA | US$0,4199 | 0,04% | -2,19% | - | US$131.740 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.