Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Railgun RAIL | US$0,9495 | 6,18% | 1,11% | - | US$173.137 | - |
| 3902 |  MimbleWimbleCoin MWC | US$37,36 | -0,70% | 11,23% | - | US$180.044 | - |
| 3903 |  KANGO KANGO | US$0,00001579 | 14,07% | -22,21% | - | US$174.024 | - |
| 3904 |  PokerFi POKERFI | US$0,00006991 | 0,04% | -0,04% | - | US$172.428 | - |
| 3905 |  TEH EPIK DUCK EPIK | US$0,005077 | 5,12% | 2,04% | - | US$161.553 | - |
| 3906 |  ORCA ORCAI | US$0,0007804 | -2,33% | -11,17% | - | US$170.081 | - |
| 3907 |  Rexas Finance RXS | US$0,004105 | 4,14% | -38,02% | - | US$170.780 | - |
| 3908 |  xx network XX | US$0,02261 | 15,16% | 22,51% | - | US$170.647 | - |
| 3909 |  Gala Music MUSIC | US$0,01758 | 5,06% | -8,11% | - | US$172.434 | - |
| 3910 |  SEED NFT Marketplace SEED | US$1,18 | -0,30% | 6,80% | - | US$170.968 | - |
| 3911 |  Andrea Von Speed ANDREA | US$0,0004809 | 3,57% | -32,88% | - | US$170.860 | - |
| 3912 |  X X | US$0,00005447 | 2,02% | -4,32% | - | US$171.308 | - |
| 3913 |  OrdzGames GAMES | US$0,02877 | 3,66% | -23,82% | - | US$169.060 | - |
| 3914 |  ThetaDrop TDROP | US$0,001523 | 0,56% | -4,83% | - | US$166.696 | - |
| 3915 |  GOATS GOATS | US$0,00008626 | 42,55% | 22,34% | - | US$170.092 | - |
| 3916 |  OpenKaito SN5 | US$10,01 | 2,00% | -12,71% | - | US$179.561 | - |
| 3917 |  BURT BURT | US$0,0006686 | 14,24% | -50,83% | - | US$164.395 | - |
| 3918 |  Solana Index Fund SIF | US$0,00006100 | 3,41% | -12,69% | - | US$169.506 | - |
| 3919 |  Polemos PLMS | US$0,02990 | 1,45% | -2,11% | - | US$159.793 | - |
| 3920 |  Form FORM | US$0,00009786 | 18,62% | 27,14% | - | US$168.842 | - |
| 3921 |  TonCapy TCAPY | US$0,0003884 | 0,90% | 1,86% | - | US$168.778 | - |
| 3922 |  iota SN9 | US$11,61 | 2,55% | -13,14% | - | US$169.257 | - |
| 3923 |  Gamer Arena GAU | US$0,001510 | -4,02% | -35,47% | - | US$162.947 | - |
| 3924 |  Voltage Finance VOLT | US$0,00008247 | 0,48% | -3,61% | - | US$167.022 | - |
| 3925 |  Cortex Protocol CX | US$0,02792 | 24,95% | 17,14% | - | US$161.361 | - |
| 3926 |  SophiaVerse SOPH | US$0,003960 | 2,84% | -8,96% | - | US$164.718 | - |
| 3927 |  W Coin WCO | US$0,0003551 | -2,74% | -17,43% | - | US$163.165 | - |
| 3928 |  Reform DAO RFRM | US$0,02359 | -7,22% | -13,24% | - | US$164.148 | - |
| 3929 |  Palapa PLPA | US$0,007150 | 4,66% | 25,44% | - | US$158.952 | - |
| 3930 |  Japan Open Chain JOC | US$0,08347 | 0,19% | -8,08% | - | US$158.519 | - |
| 3931 |  sols SOLS | US$0,02859 | -0,65% | -11,76% | - | US$158.216 | - |
| 3932 |  4-CHAN 4CHAN | - | 23,72% | 65,71% | - | US$155.596 | - |
| 3933 |  Litentry LIT | US$0,4178 | -5,19% | -38,32% | - | US$157.555 | - |
| 3934 |  SynVision TWS | US$0,08180 | -13,57% | -9,84% | - | US$157.229 | - |
| 3935 |  Ness LAB NESS | US$0,06027 | -0,53% | -4,60% | - | US$156.838 | - |
| 3936 |  Gold Fever NGL | US$0,01140 | 2,35% | -10,30% | - | US$156.780 | - |
| 3937 |  FIGHT TO MAGA FIGHT | US$0,0005037 | 5,15% | -4,99% | - | US$157.807 | - |
| 3938 |  tooker kurlson TOOKER | US$0,0005251 | 7,69% | -0,88% | - | US$155.462 | - |
| 3939 |  HashPack PACK | US$0,02116 | 0,89% | 15,39% | - | US$154.044 | - |
| 3940 |  Zygo the frog ZYGO | US$0,004480 | 31,58% | -52,47% | - | US$153.467 | - |
| 3941 |  C-cash CCASH | US$0,001381 | -7,89% | -7,93% | - | US$153.369 | - |
| 3942 |  Ordify ORFY | US$0,01025 | -0,59% | -11,17% | - | US$153.181 | - |
| 3943 |  SatoshiDEX SATX | US$0,00006690 | -4,91% | -38,31% | - | US$152.293 | - |
| 3944 |  WAGMI HUB INFOFI | US$0,0003641 | 4,40% | -15,59% | - | US$152.988 | - |
| 3945 |  Queen Sherex QSHX | US$0,0006724 | 10,75% | 24,81% | - | US$152.888 | - |
| 3946 |  ReflectionAI RECT | US$0,002223 | -0,67% | -21,87% | - | US$151.328 | - |
| 3947 |  Yabba Dabba Doo! YBDBD | US$0,000004660 | 3,52% | -6,84% | - | US$150.984 | - |
| 3948 |  VaporFund VPR | US$0,0003966 | -0,45% | -0,97% | - | US$150.932 | - |
| 3949 |  TRALA TRALA | US$0,004950 | -0,62% | 1,42% | - | US$150.941 | - |
| 3950 |  EthereumFair ETHF | US$0,005737 | -2,18% | -21,05% | - | US$150.038 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.