Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Coral Protocol CORAL | US$0,001157 | 3,00% | -8,37% | - | US$118.989 | - |
| 4052 |  Snapmuse.io SMX | US$0,001557 | 2,62% | -4,88% | - | US$119.175 | - |
| 4053 |  Game.com GTC | US$0,00006754 | 0,16% | -9,24% | - | US$119.774 | - |
| 4054 |  Bitcoin Cats 1CAT | US$0,0002523 | 3,81% | -8,96% | - | US$118.542 | - |
| 4055 |  Fire Protocol FIRE | US$0,0004242 | -2,52% | -6,22% | - | US$117.830 | - |
| 4056 |  XREATORS ORT | US$0,0007458 | -0,91% | 10,07% | - | US$116.270 | - |
| 4057 |  Gekko HQ GEKKO | US$0,000001530 | -1,62% | -21,24% | - | US$115.361 | - |
| 4058 |  Legend of Arcadia ARCA | US$0,01459 | -1,04% | -5,00% | - | US$116.474 | - |
| 4059 |  Feisty Doge NFT NFD | US$0,0001487 | 10,21% | -20,67% | - | US$116.462 | - |
| 4060 |  Pepper PEPPER | US$0,007534 | 9,87% | -0,27% | - | US$116.036 | - |
| 4061 |  ESG ESG | US$0,2191 | -2,89% | -5,96% | - | US$115.110 | - |
| 4062 |  Ratio1 R1 | US$1,54 | 3,39% | -14,26% | - | US$114.839 | - |
| 4063 |  CATX CATX | US$0,000009250 | 3,00% | 3,00% | - | US$114.181 | - |
| 4064 |  Axiome AXM | US$0,02070 | 1,69% | -0,36% | - | US$114.234 | - |
| 4065 |  AION 5100 AION | US$0,1967 | -1,55% | -42,05% | - | US$74.245,39 | - |
| 4066 |  HbarSuite HSUITE | US$0,0003744 | -0,14% | -11,79% | - | US$113.421 | - |
| 4067 |  would WOULD | US$0,4171 | 5,78% | -3,24% | - | US$110.843 | - |
| 4068 |  Everybody Holds HOLD | US$0,0007653 | 21,59% | 6,95% | - | US$113.252 | - |
| 4069 |  Diverge Loop DLC | US$0,1102 | -0,37% | -2,05% | - | US$112.348 | - |
| 4070 |  Humanize $HMT | US$0,00009800 | 2,07% | -11,71% | - | US$112.544 | - |
| 4071 |  pepe in a memes world PEW | US$0,0000004900 | 6,88% | 0,60% | - | US$112.081 | - |
| 4072 |  Runesterminal RUNI | US$0,06118 | -0,55% | 8,30% | - | US$112.492 | - |
| 4073 |  Witnet WIT | US$0,001183 | 42,69% | 6,38% | - | US$112.294 | - |
| 4074 |  Zeeverse VEE | US$0,0002673 | 6,32% | 3,14% | - | US$111.901 | - |
| 4075 |  NuLink NLK | US$0,003197 | 0,18% | -1,52% | - | US$111.663 | - |
| 4076 |  Mnemonics MNEMO | US$0,000008450 | 2,01% | 12,39% | - | US$112.142 | - |
| 4077 |  ZENEX ZNX | US$0,5261 | 0,23% | 8,41% | - | US$112.347 | - |
| 4078 |  Memento DEXTF | US$0,1375 | -2,28% | -15,40% | - | US$111.125 | - |
| 4079 |  Thetanuts Finance NUTS | US$0,001511 | 1,13% | -2,30% | - | US$111.366 | - |
| 4080 |  PunkAI PUNKAI | US$0,0000007900 | -33,27% | -79,66% | - | US$111.223 | - |
| 4081 |  Plena Finance PLENA | US$0,0007976 | 0,93% | -7,56% | - | US$111.535 | - |
| 4082 |  Cellana Finance CELL | US$0,004831 | -1,22% | -8,31% | - | US$109.253 | - |
| 4083 |  SuiAI SUAI | US$0,002958 | 7,66% | 3,58% | - | US$110.200 | - |
| 4084 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | -19,01% | 0,00% | - | US$80.363,83 | - |
| 4085 |  AI Agent Layer AIFUN | US$0,002299 | 6,41% | -6,57% | - | US$109.292 | - |
| 4086 |  BoxBet BXBT | US$0,01607 | 4,78% | -0,45% | - | US$108.615 | - |
| 4087 |  Betfin BET | US$0,001877 | -0,49% | -2,78% | - | US$110.878 | - |
| 4088 |  Y8U Y8U | US$0,001182 | -0,10% | -7,74% | - | US$108.794 | - |
| 4089 |  Vader Protocol VADER | US$0,01363 | -4,77% | -18,39% | - | US$108.315 | - |
| 4090 |  Tiamonds TOTO | US$0,005899 | 0,78% | -8,06% | - | US$108.446 | - |
| 4091 |  Agoric BLD | US$0,009446 | 3,46% | -19,73% | - | US$107.891 | - |
| 4092 |  edeXa EDX | US$0,02399 | -1,86% | -8,49% | - | US$107.979 | - |
| 4093 |  Privix PRIVIX | US$0,8439 | 14,68% | -5,55% | - | US$107.717 | - |
| 4094 |  AlphBanX ABX | US$0,02669 | 1,32% | -43,60% | - | US$107.758 | - |
| 4095 |  Rabi RABI | US$0,0003744 | -0,04% | -5,64% | - | US$106.713 | - |
| 4096 |  BitMEX Token BMEX | US$0,3025 | 0,79% | 0,04% | - | US$106.354 | - |
| 4097 |  Ricky The Raccoon RICKY | US$0,0007691 | 9,17% | -28,36% | - | US$105.641 | - |
| 4098 |  Clashub CLASH | US$0,001055 | 0,09% | -4,01% | - | US$105.631 | - |
| 4099 |  NexQloud NXQ | US$106,31 | -0,70% | -0,32% | - | US$105.453 | - |
| 4100 |  U Coin U | US$0,01090 | -0,86% | -7,14% | - | US$105.642 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.