Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hasaki HAHA | US$0,000003460 | 5,40% | -8,57% | - | US$83.752,41 | - |
| 4252 |  Metaverse HQ HQ | US$0,001541 | 3,54% | -13,22% | - | US$84.005,38 | - |
| 4253 |  WingRiders Governance Token WRT | US$0,01695 | 5,16% | -5,38% | - | US$83.846,99 | - |
| 4254 |  Kintsugi KINT | US$0,1739 | -2,24% | -16,21% | - | US$83.640,60 | - |
| 4255 |  EVERY GAME EGAME | US$0,000006140 | 1,00% | 0,83% | - | US$83.553,91 | - |
| 4256 |  CodeMong Ai COAI | US$0,000002590 | 6,66% | -5,31% | - | US$83.453,48 | - |
| 4257 |  Mao MAO | US$0,00009795 | 7,07% | -8,45% | - | US$83.573,58 | - |
| 4258 |  UNION Protocol Governance Token UNN | US$0,0001742 | 4,48% | -6,17% | - | US$83.371,37 | - |
| 4259 |  JackPool.finance JFI | US$3,71 | 2,75% | -3,62% | - | US$83.103,13 | - |
| 4260 |  Popcoin POP | US$0,0000001400 | 0,27% | -18,59% | - | US$83.486,03 | - |
| 4261 |  GameOnForge GO4 | US$0,1627 | 4,88% | 105,73% | - | US$83.476,55 | - |
| 4262 |  Croatia Football Association Fan Token VATRENI | US$0,5007 | -4,75% | -63,02% | - | US$83.301,77 | - |
| 4263 |  Telefy TELE | US$0,00009893 | -3,82% | 7,07% | - | US$83.372,55 | - |
| 4264 |  Edge Video AI FAST | US$0,003299 | 4,05% | 1,84% | - | US$82.881,50 | - |
| 4265 |  Sonorus SNS | US$0,001422 | -0,02% | 0,77% | - | US$83.009,73 | - |
| 4266 |  Matching Game MATCH | US$0,000003710 | -1,76% | 9,92% | - | US$83.048,26 | - |
| 4267 |  Fyde FYDE | US$0,006632 | 3,84% | 1,40% | - | US$82.864,55 | - |
| 4268 |  SUPE SUPE | US$0,001864 | 25,07% | 20,71% | - | US$82.991,77 | - |
| 4269 |  Yuliverse YULI | US$0,0002562 | 0,77% | -4,30% | - | US$82.799,98 | - |
| 4270 |  EpiK Protocol AIEPK | US$0,0003792 | -1,64% | 13,01% | - | US$83.303,81 | - |
| 4271 |  DeFi Warrior (FIWA) FIWA | US$0,00003083 | 0,02% | -1,20% | - | US$83.059,44 | - |
| 4272 |  Focai.fun FOCAI | US$0,0001219 | 7,02% | 4,74% | - | US$82.821,60 | - |
| 4273 |  Milo Inu MILO | - | 1,66% | -6,41% | - | US$82.732,54 | - |
| 4274 |  Metafluence METO | US$0,00006638 | -6,93% | -31,31% | - | US$82.593,29 | - |
| 4275 |  Beyond Gaming BDG | US$0,0006096 | 7,69% | 20,74% | - | US$82.622,96 | - |
| 4276 |  LIQ Protocol LIQ | US$0,0006804 | 0,11% | -6,96% | - | US$82.274,99 | - |
| 4277 |  DNAxCAT Token DXCT | US$0,01601 | -0,76% | -0,75% | - | US$82.838,51 | - |
| 4278 |  Blind Boxes BLES | US$0,0007230 | 8,38% | -0,55% | - | US$82.367,00 | - |
| 4279 |  Holograph HLG | US$0,0001304 | -6,31% | -5,99% | - | US$82.345,06 | - |
| 4280 |  PRIMAL PRIMAL | US$0,00002014 | 2,63% | -5,01% | - | US$82.465,78 | - |
| 4281 |  FairERC20 ferc | US$0,007951 | 8,96% | -1,73% | - | US$82.697,20 | - |
| 4282 |  Jumoney JUM | US$0,001732 | 6,48% | 3,66% | - | US$82.571,10 | - |
| 4283 |  Majo MAJO | US$0,003117 | 0,68% | -34,26% | - | US$82.276,51 | - |
| 4284 |  Merit SN73 | US$1,93 | -4,10% | -29,03% | - | US$82.734,87 | - |
| 4285 |  Dash 2 Trade D2T | US$0,0003342 | -2,05% | -10,84% | - | US$82.539,16 | - |
| 4286 |  Work X WORK | US$0,001315 | 11,92% | 27,73% | - | US$82.586,25 | - |
| 4287 |  Phuture PHTR | US$0,003611 | 0,04% | -7,35% | - | US$82.166,76 | - |
| 4288 |  X Protocol POT | US$0,004848 | -3,23% | -3,95% | - | US$82.041,47 | - |
| 4289 |  NeuroWeb NEURO | US$0,01705 | 3,36% | -10,65% | - | US$82.428,38 | - |
| 4290 |  AI Voice Agents AIVA | US$0,0002274 | 5,74% | -6,21% | - | US$82.269,88 | - |
| 4291 |  Value Liquidity VALUE | US$0,01992 | -2,31% | -12,35% | - | US$82.165,94 | - |
| 4292 |  Ring AI RING | US$0,01002 | 4,80% | -8,64% | - | US$82.129,67 | - |
| 4293 |  Colizeum ZEUM | US$0,002049 | -3,54% | -8,57% | - | US$82.104,35 | - |
| 4294 |  Dopamine App DOPE | US$0,001050 | -0,04% | -3,97% | - | US$82.171,05 | - |
| 4295 |  NAYM NAYM | US$0,001433 | 0,68% | -49,61% | - | US$82.220,11 | - |
| 4296 |  Stella Fantasy SFTY | US$0,0006328 | 5,82% | 10,25% | - | US$81.836,56 | - |
| 4297 |  Meter Stable MTR | US$0,5092 | 9,09% | 5,35% | - | US$81.849,36 | - |
| 4298 |  NAOS Finance NAOS | US$0,002577 | 4,31% | -4,22% | - | US$82.351,23 | - |
| 4299 |  DPRating RATING | US$0,00007197 | 0,01% | -1,89% | - | US$81.942,55 | - |
| 4300 |  Sukhavati Network SKT | US$0,0008318 | 2,73% | 2,44% | - | US$81.608,19 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.