Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Essentia ESS | US$0,0002224 | -1,91% | -1,47% | - | US$82.211,43 | - |
| 4302 |  MemePad MEPAD | US$0,001106 | 1,61% | -7,19% | - | US$81.804,23 | - |
| 4303 |  Ponder PNDR | US$0,001390 | 18,81% | -46,75% | - | US$83.112,97 | - |
| 4304 |  SuperCells Token SCT | US$0,002311 | -3,09% | -0,04% | - | US$82.024,93 | - |
| 4305 |  Tortuga Finance Aptos tAPT | US$6,82 | 31,65% | 30,26% | - | US$82.156,77 | - |
| 4306 |  TokenClub TCT | US$0,0003690 | 2,03% | 5,69% | - | US$81.791,21 | - |
| 4307 |  Meson Network MSN | US$0,01308 | -0,51% | -15,19% | - | US$81.672,84 | - |
| 4308 |  Taxa Token TXT | US$0,0006364 | -0,03% | 1,62% | - | US$81.897,46 | - |
| 4309 |  Karmaverse KNOT | US$0,001609 | 2,21% | -2,14% | - | US$81.546,42 | - |
| 4310 |  One Share ONS | US$0,9202 | 0,68% | 1,57% | - | US$81.765,58 | - |
| 4311 |  Snook SNK | US$0,002022 | -1,09% | -0,70% | - | US$81.711,23 | - |
| 4312 |  HNB Protocol HNB | US$0,0001306 | 13,46% | 11,14% | - | US$81.848,01 | - |
| 4313 |  Atem Network ATEM | US$0,0004745 | 0,41% | -4,73% | - | US$81.533,93 | - |
| 4314 |  BULL BTC CLUB BBC | US$0,00002842 | 1,27% | -14,88% | - | US$81.445,69 | - |
| 4315 |  Youclout YCT | US$0,00002312 | 1,52% | -8,02% | - | US$81.695,80 | - |
| 4316 |  Real Realm REAL | US$0,0002702 | -8,39% | 9,80% | - | US$81.741,57 | - |
| 4317 |  KiteAI KITEAI | US$0,0000001900 | 3,52% | -9,06% | - | US$81.224,34 | - |
| 4318 |  BNSx (Ordinals) BNSx | US$0,01037 | -1,87% | 5,93% | - | US$81.527,83 | - |
| 4319 |  Reign of Terror REIGN | US$0,0001295 | 10,38% | 0,14% | - | US$81.463,84 | - |
| 4320 |  Green Beli GRBE | US$0,0003725 | -0,42% | 0,88% | - | US$81.726,34 | - |
| 4321 |  Waterfall WATER | US$0,0001113 | 5,10% | -14,56% | - | US$81.719,03 | - |
| 4322 |  GHOAD GHOAD | US$0,0001337 | 0,43% | -44,21% | - | US$81.371,86 | - |
| 4323 |  Blade Games BLADE | US$0,007831 | -2,70% | 21,63% | - | US$81.285,14 | - |
| 4324 |  Cherry Network CHER | US$0,0004492 | -3,21% | 11,93% | - | US$81.064,60 | - |
| 4325 |  TosDis DIS | US$0,9786 | 0,14% | 2,49% | - | US$81.243,95 | - |
| 4326 |  Grow Token GROW | US$0,01067 | -4,87% | 16,57% | - | US$81.213,89 | - |
| 4327 |  AmsterdamCoin AMS | US$0,002345 | 3,15% | -47,44% | - | US$81.213,82 | - |
| 4328 |  Dragon Mainland Shards DMS | US$0,00002430 | -3,66% | -8,52% | - | US$81.352,46 | - |
| 4329 |  MyMetaTrader MMT | US$0,0001119 | -1,78% | -7,15% | - | US$81.312,91 | - |
| 4330 |  Alaska Gold Rush CARAT | US$0,0004945 | -2,17% | -0,50% | - | US$81.762,39 | - |
| 4331 |  LEGION LEGION | US$0,0003182 | -2,34% | -25,14% | - | US$81.123,64 | - |
| 4332 |  Proprietary Trading Network SN8 | US$16,38 | 2,05% | -12,65% | - | US$81.536,10 | - |
| 4333 |  Kiba Inu KIBA | US$0,0000007700 | -4,46% | -7,69% | - | US$81.309,19 | - |
| 4334 |  Artmeta MART | US$0,004646 | 5,84% | 4,07% | - | US$81.538,05 | - |
| 4335 |  Coinzix ZIX | US$0,00001486 | -1,61% | 6,97% | - | US$81.462,29 | - |
| 4336 |  Crafting Finance CRF | US$0,0003200 | -5,42% | 13,91% | - | US$81.029,03 | - |
| 4337 |  TridentDAO PSI | US$0,002888 | -1,28% | 1,08% | - | US$81.219,88 | - |
| 4338 |  VTRADING VT | US$0,001447 | -4,82% | -18,81% | - | US$81.341,17 | - |
| 4339 |  Defi For You DFY | US$0,0002263 | -1,58% | -0,67% | - | US$81.015,21 | - |
| 4340 |  Kunji Finance KNJ | US$0,02761 | 20,18% | -19,51% | - | US$81.089,88 | - |
| 4341 |  Port Finance PORT | US$0,003731 | -2,64% | 56,34% | - | US$80.872,17 | - |
| 4342 |  OnX Finance ONX | US$0,008663 | 2,31% | -6,95% | - | US$81.021,24 | - |
| 4343 |  BRCStarter BRCST | US$0,01071 | -0,01% | -6,86% | - | US$81.183,38 | - |
| 4344 |  Good Games Guild GGG | US$0,002913 | 1,30% | -20,08% | - | US$81.022,06 | - |
| 4345 |  PopDog POPDOG | US$0,0007468 | 4,24% | -15,44% | - | US$82.099,30 | - |
| 4346 |  ALIENX AIX | US$0,003855 | -0,04% | -0,50% | - | US$80.923,38 | - |
| 4347 |  HMX HMX | US$0,2493 | -0,21% | 7,68% | - | US$81.044,40 | - |
| 4348 |  Waggle Network WAG | US$0,0003170 | 0,56% | 4,92% | - | US$80.648,59 | - |
| 4349 |  Crown Token CROWN | US$0,03442 | -1,90% | -8,81% | - | US$81.021,02 | - |
| 4350 |  Creator Platform CTR | US$0,0004881 | 1,74% | -5,20% | - | US$81.105,92 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.