Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Base God TYBG | US$0,00006445 | 2,09% | -16,13% | - | US$102.307 | - |
| 4102 |  Doric Network DRC | US$0,3171 | 0,54% | -0,97% | - | US$104.877 | - |
| 4103 |  DOGO DOGO | US$0,0000003200 | -88,18% | -95,08% | - | US$104.995 | - |
| 4104 |  Kuma Inu KUMA | - | 0,21% | -7,49% | - | US$105.077 | - |
| 4105 |  xPET tech XPET | US$0,01700 | 1,53% | -3,44% | - | US$104.463 | - |
| 4106 |  MinoTari (Tari L1) XTM | US$0,006694 | -9,20% | -9,60% | - | US$105.046 | - |
| 4107 |  Artem Coin ARTEM | US$0,002573 | 3,94% | -5,20% | - | US$104.156 | - |
| 4108 |  4ART Coin 4ART | US$0,002120 | -1,40% | -0,47% | - | US$103.796 | - |
| 4109 |  AI Nexus A1X | US$0,002005 | -2,48% | -11,33% | - | US$104.009 | - |
| 4110 |  Content Bitcoin CTB | US$246,95 | 0,27% | 0,62% | - | US$104.210 | - |
| 4111 |  Velar VELAR | US$0,003586 | -0,14% | -3,29% | - | US$104.499 | - |
| 4112 |  Matrix Layer Protocol MLP | US$0,003013 | 1,29% | -13,36% | - | US$103.435 | - |
| 4113 |  Nolus NLS | US$0,006314 | 2,89% | -11,62% | - | US$103.568 | - |
| 4114 |  AINN AINN | US$0,01234 | 0,72% | -3,90% | - | US$103.006 | - |
| 4115 |  EdgeSwap EGS | US$0,0006026 | 0,22% | -7,27% | - | US$103.231 | - |
| 4116 |  Lux King Tech LKT | US$1.102,06 | 1,92% | -1,29% | - | US$102.963 | - |
| 4117 |  LEO LEO | US$0,0002334 | 3,13% | -22,87% | - | US$102.717 | - |
| 4118 |  Apex Fusion AP3X | US$0,1087 | 0,71% | -6,12% | - | US$102.431 | - |
| 4119 |  Homebrew Robotics Club BREW | US$0,001600 | 40,70% | 23,28% | - | US$102.430 | - |
| 4120 |  BNB DOG INU BNBDOG | - | -0,42% | 21,94% | - | US$102.242 | - |
| 4121 |  COCOCOIN COCO | US$0,00005070 | -1,76% | -7,30% | - | US$102.251 | - |
| 4122 |  Amnis Finance AMI | US$0,09843 | 5,75% | -6,35% | - | US$101.975 | - |
| 4123 |  Cosmo COSMO | US$0,0003704 | -20,11% | 0,00% | - | US$101.054 | - |
| 4124 |  Morpheus MOR | US$5,39 | 1,84% | -10,18% | - | US$99.893,70 | - |
| 4125 |  Imagine IMAGINE | - | 10,53% | 0,00% | - | US$101.707 | - |
| 4126 |  Index Cooperative INDEX | US$1,28 | -0,65% | -5,54% | - | US$104.674 | - |
| 4127 |  Lamina1 L1 | US$0,006506 | 1,59% | -35,21% | - | US$101.481 | - |
| 4128 |  DuelNow DNOW | US$0,001943 | 105,59% | 252,33% | - | US$101.230 | - |
| 4129 |  BEENZ BEENZ | US$0,0002438 | 2,41% | -4,04% | - | US$101.118 | - |
| 4130 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 30,82% | 91,82% | - | US$101.086 | - |
| 4131 |  GPTVerse GPTV | US$0,0004580 | -5,19% | -27,99% | - | US$101.973 | - |
| 4132 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004270 | 7,85% | -19,41% | - | US$99.809,01 | - |
| 4133 |  E4C E4C | US$0,004068 | -0,64% | 7,07% | - | US$100.465 | - |
| 4134 |  Lootex LOOT | US$0,001359 | 41,14% | 18,64% | - | US$97.607,30 | - |
| 4135 |  HeadStarter HST | US$0,009357 | 0,55% | -17,22% | - | US$100.008 | - |
| 4136 |  Gigabrain by virtuals BRAIN | US$0,01289 | 1,12% | -1,32% | - | US$99.873,89 | - |
| 4137 |  BitStable BSSB | US$0,03150 | 6,04% | -3,32% | - | US$99.616,24 | - |
| 4138 |  Financie Token FNCT | US$0,001711 | 0,96% | -2,76% | - | US$99.617,69 | - |
| 4139 |  Saber SBR | US$0,001067 | -2,32% | -9,60% | - | US$99.687,90 | - |
| 4140 |  KOLZ KOLZ | US$0,00005680 | -1,52% | -25,88% | - | US$103.257 | - |
| 4141 |  Laïka LAIKA | US$0,1212 | 20,17% | -23,48% | - | US$98.827,94 | - |
| 4142 |  Coloniume Network CLNX | US$0,07425 | 1,90% | 2,20% | - | US$101.430 | - |
| 4143 |  Paragon Tweaks PRGN | US$0,0007740 | 11,32% | -1,87% | - | US$102.206 | - |
| 4144 |  Sanko GameCorp DMT | US$10,48 | 3,92% | -11,80% | - | US$97.613,99 | - |
| 4145 |  XPMarket XPM | US$0,02524 | -2,68% | -14,60% | - | US$97.492,19 | - |
| 4146 |  Asymmetry Finance ASF | US$1,14 | 6,76% | -13,55% | - | US$96.591,71 | - |
| 4147 |  TEXITcoin TXC | US$2,17 | 1,22% | 20,33% | - | US$96.870,74 | - |
| 4148 |  Anita AI ANITA | US$0,001793 | 2,03% | -8,14% | - | US$97.525,99 | - |
| 4149 |  sudoswap SUDO | US$0,06630 | 2,30% | 4,37% | - | US$96.813,95 | - |
| 4150 |  Friend3 F3 | US$0,003033 | -1,31% | -10,62% | - | US$96.574,40 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.